28470 友邦瑞银五十购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 66.850 | 0 | 830,000 | 0.550 | ||||
| 04/06/2025 | 0.032 | 66.050 | 0 | 830,000 | 0.550 | ||||
| 03/06/2025 | 0.034 | 67.000 | 160,000 | 830,000 | 0.550 | 80,000 | 0.036 | 80,000 | 0.036 |
| 02/06/2025 | 0.030 | 65.700 | 0 | 830,000 | 0.550 | ||||
| 30/05/2025 | 0.031 | 65.650 | 0 | 830,000 | 0.550 | ||||
| 29/05/2025 | 0.028 | 65.000 | 0 | 830,000 | 0.550 | ||||
| 28/05/2025 | 0.025 | 63.450 | 0 | 830,000 | 0.550 | ||||
| 27/05/2025 | 0.026 | 63.890 | 0 | 830,000 | 0.550 | ||||
| 26/05/2025 | 0.025 | 63.140 | 160,000 | 830,000 | 0.550 | 160,000 | 0.027 | ||
| 23/05/2025 | 0.027 | 63.540 | 0 | 670,000 | 0.450 | ||||
| 22/05/2025 | 0.028 | 64.040 | 0 | 670,000 | 0.450 | ||||
| 21/05/2025 | 0.031 | 64.640 | 0 | 670,000 | 0.450 | ||||
| 20/05/2025 | 0.035 | 65.540 | 140,000 | 670,000 | 0.450 | 140,000 | 0.036 | ||
| 19/05/2025 | 0.032 | 64.290 | 0 | 810,000 | 0.540 | ||||
| 16/05/2025 | 0.033 | 64.690 | 0 | 810,000 | 0.540 | ||||
| 15/05/2025 | 0.034 | 64.540 | 30,000 | 810,000 | 0.540 | 30,000 | 0.035 | ||
| 14/05/2025 | 0.031 | 63.990 | 0 | 840,000 | 0.560 | ||||
| 13/05/2025 | 0.023 | 60.790 | 140,000 | 840,000 | 0.560 | 140,000 | 0.023 | ||
| 12/05/2025 | 0.026 | 61.890 | 0 | 700,000 | 0.470 | ||||
| 09/05/2025 | 0.023 | 60.240 | 0 | 700,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |