28470 友邦瑞銀五十購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 66.850 | 0 | 48.087 | ||||
| 04/06/2025 | 0.032 | 66.050 | 0 | 49.293 | ||||
| 03/06/2025 | 0.034 | 67.000 | 160,000 | 48.483 | 80,000 | 0.036 | 80,000 | 0.036 |
| 02/06/2025 | 0.030 | 65.700 | 0 | 48.584 | ||||
| 30/05/2025 | 0.031 | 65.650 | 0 | 48.615 | ||||
| 29/05/2025 | 0.028 | 65.000 | 0 | 48.004 | ||||
| 28/05/2025 | 0.025 | 63.450 | 0 | 50.987 | ||||
| 27/05/2025 | 0.026 | 63.890 | 0 | 48.199 | ||||
| 26/05/2025 | 0.025 | 63.140 | 160,000 | 48.711 | 160,000 | 0.027 | ||
| 23/05/2025 | 0.027 | 63.540 | 0 | 48.612 | ||||
| 22/05/2025 | 0.028 | 64.040 | 0 | 48.135 | ||||
| 21/05/2025 | 0.031 | 64.640 | 0 | 48.479 | ||||
| 20/05/2025 | 0.035 | 65.540 | 140,000 | 47.955 | 140,000 | 0.036 | ||
| 19/05/2025 | 0.032 | 64.290 | 0 | 48.492 | ||||
| 16/05/2025 | 0.033 | 64.690 | 0 | 47.774 | ||||
| 15/05/2025 | 0.034 | 64.540 | 30,000 | 48.322 | 30,000 | 0.035 | ||
| 14/05/2025 | 0.031 | 63.990 | 0 | 47.649 | ||||
| 13/05/2025 | 0.023 | 60.790 | 140,000 | 48.465 | 140,000 | 0.023 | ||
| 12/05/2025 | 0.026 | 61.890 | 0 | 48.204 | ||||
| 09/05/2025 | 0.023 | 60.240 | 0 | 48.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |