28468 稀宇法兴六十购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 193.100 | 0 | 380,000 | 1.267 | ||||
| 17/07/2026 | 0.012 | 216.000 | 0 | 380,000 | 1.267 | ||||
| 16/07/2026 | 0.012 | 256.000 | 0 | 380,000 | 1.267 | ||||
| 15/07/2026 | 0.012 | 260.600 | 0 | 380,000 | 1.267 | ||||
| 14/07/2026 | 0.012 | 230.000 | 0 | 380,000 | 1.267 | ||||
| 13/07/2026 | 0.012 | 222.600 | 0 | 380,000 | 1.267 | ||||
| 10/07/2026 | 0.012 | 268.600 | 20,000 | 380,000 | 1.267 | ||||
| 09/07/2026 | 0.012 | 297.400 | 830,000 | 380,000 | 1.267 | 800,000 | 0.021 | 30,000 | 0.016 |
| 08/07/2026 | 0.020 | 362.600 | 0 | 1,150,000 | 3.833 | ||||
| 07/07/2026 | 0.016 | 323.800 | 0 | 1,150,000 | 3.833 | ||||
| 06/07/2026 | 0.016 | 335.000 | 10,000 | 1,150,000 | 3.833 | 10,000 | 0.016 | ||
| 03/07/2026 | 0.022 | 346.600 | 10,000 | 1,160,000 | 3.867 | 10,000 | 0.024 | ||
| 02/07/2026 | 0.025 | 356.800 | 50,000 | 1,170,000 | 3.900 | 50,000 | 0.026 | ||
| 30/06/2026 | 0.036 | 417.000 | 0 | 1,120,000 | 3.733 | ||||
| 29/06/2026 | 0.039 | 429.400 | 410,000 | 1,120,000 | 3.733 | 410,000 | 0.042 | ||
| 26/06/2026 | 0.039 | 427.000 | 0 | 710,000 | 2.367 | ||||
| 25/06/2026 | 0.051 | 456.600 | 0 | 710,000 | 2.367 | ||||
| 24/06/2026 | 0.058 | 477.600 | 2,400,000 | 710,000 | 2.367 | 1,200,000 | 0.067 | 1,200,000 | 0.066 |
| 23/06/2026 | 0.072 | 515.000 | 22,680,000 | 710,000 | 2.367 | 11,130,000 | 0.084 | 11,540,000 | 0.085 |
| 22/06/2026 | 0.120 | 616.500 | 4,440,000 | 300,000 | 1.000 | 2,150,000 | 0.095 | 2,290,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |