28468 稀宇法興六十購Ｂ (认购证)
按盘价 
0.099 -0.055 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.154 | 663.500 | 1,140,000 | 165.532 | 650,000 | 0.157 | 490,000 | 0.157 |
| 03/06/2026 | 0.162 | 675.000 | 1,360,000 | 165.353 | 650,000 | 0.165 | 680,000 | 0.166 |
| 02/06/2026 | 0.158 | 667.500 | 3,840,000 | 164.856 | 1,900,000 | 0.164 | 1,940,000 | 0.163 |
| 01/06/2026 | 0.183 | 708.000 | 5,290,000 | 164.368 | 2,530,000 | 0.202 | 2,730,000 | 0.203 |
| 29/05/2026 | 0.260 | 840.000 | 810,000 | 158.796 | 320,000 | 0.277 | 480,000 | 0.287 |
| 28/05/2026 | 0.265 | 837.000 | 770,000 | 160.070 | 360,000 | 0.265 | 410,000 | 0.263 |
| 27/05/2026 | 0.275 | 850.000 | 1,300,000 | 159.555 | 650,000 | 0.259 | 650,000 | 0.257 |
| 26/05/2026 | 0.215 | 769.000 | 23,540,000 | 158.374 | 11,690,000 | 0.199 | 11,700,000 | 0.197 |
| 22/05/2026 | 0.211 | 768.500 | 5,220,000 | 155.074 | 2,590,000 | 0.190 | 2,630,000 | 0.185 |
| 21/05/2026 | 0.160 | 663.000 | 12,220,000 | 159.367 | 6,180,000 | 0.169 | 6,040,000 | 0.170 |
| 20/05/2026 | 0.180 | 687.000 | 12,380,000 | 160.603 | 6,190,000 | 0.187 | 6,190,000 | 0.187 |
| 19/05/2026 | 0.221 | 742.500 | 13,800,000 | 161.340 | 6,900,000 | 0.215 | 6,900,000 | 0.214 |
| 18/05/2026 | 0.255 | 800.000 | 10,280,000 | 158.847 | 5,110,000 | 0.249 | 5,150,000 | 0.249 |
| 15/05/2026 | 0.243 | 794.000 | 7,530,000 | 155.238 | 3,760,000 | 0.266 | 3,730,000 | 0.269 |
| 14/05/2026 | 0.305 | 850.000 | 6,620,000 | 159.572 | 3,310,000 | 0.300 | 3,270,000 | 0.298 |
| 13/05/2026 | 0.275 | 818.000 | 12,950,000 | 157.828 | 6,360,000 | 0.212 | 6,590,000 | 0.214 |
| 12/05/2026 | 0.197 | 690.500 | 11,680,000 | 160.943 | 5,840,000 | 0.209 | 5,840,000 | 0.209 |
| 11/05/2026 | 0.219 | 737.000 | 14,400,000 | 157.615 | 7,200,000 | 0.228 | 7,200,000 | 0.228 |
| 08/05/2026 | 0.248 | 742.500 | 2,260,000 | 163.001 | 1,120,000 | 0.271 | 1,140,000 | 0.271 |
| 07/05/2026 | 0.300 | 820.500 | 3,260,000 | 160.398 | 1,630,000 | 0.297 | 1,630,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |