28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.190 +0.011 (+6.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.179 | 623.500 | 3,475,000 | 117,690,000 | 39.361 | 800,000 | 0.182 | ||
| 21/10/2025 | 0.199 | 630.500 | 5,000 | 118,490,000 | 39.629 | ||||
| 20/10/2025 | 0.192 | 627.500 | 400,000 | 118,490,000 | 39.629 | ||||
| 17/10/2025 | 0.164 | 608.000 | 2,600,000 | 118,490,000 | 39.629 | ||||
| 16/10/2025 | 0.180 | 620.000 | 90,000 | 118,490,000 | 39.629 | ||||
| 15/10/2025 | 0.192 | 627.000 | 120,000 | 118,490,000 | 39.629 | ||||
| 14/10/2025 | 0.181 | 621.000 | 170,000 | 118,490,000 | 39.629 | ||||
| 13/10/2025 | 0.204 | 639.000 | 845,000 | 118,490,000 | 39.629 | 400,000 | 0.216 | ||
| 10/10/2025 | 0.231 | 651.500 | 5,000 | 118,090,000 | 39.495 | ||||
| 09/10/2025 | 0.265 | 675.500 | 100,000 | 118,090,000 | 39.495 | ||||
| 08/10/2025 | 0.265 | 675.000 | 0 | 118,090,000 | 39.495 | ||||
| 06/10/2025 | 0.265 | 677.500 | 85,000 | 118,090,000 | 39.495 | ||||
| 03/10/2025 | 0.260 | 673.500 | 5,000 | 118,090,000 | 39.495 | ||||
| 02/10/2025 | 0.275 | 676.500 | 0 | 118,090,000 | 39.495 | ||||
| 30/09/2025 | 0.250 | 663.000 | 10,000 | 118,090,000 | 39.495 | ||||
| 29/09/2025 | 0.249 | 660.000 | 0 | 118,090,000 | 39.495 | ||||
| 26/09/2025 | 0.219 | 644.000 | 405,000 | 118,090,000 | 39.495 | 400,000 | 0.229 | ||
| 25/09/2025 | 0.231 | 650.000 | 2,225,000 | 118,490,000 | 39.629 | 800,000 | 0.227 | ||
| 24/09/2025 | 0.226 | 648.500 | 480,000 | 117,690,000 | 39.361 | 200,000 | 0.228 | ||
| 23/09/2025 | 0.207 | 635.500 | 0 | 117,490,000 | 39.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |