28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.160 +0.019 (+13.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.141 | 592.500 | 220,000 | 122,235,000 | 40.881 | ||||
| 03/09/2025 | 0.150 | 598.500 | 1,700,000 | 122,235,000 | 40.881 | ||||
| 02/09/2025 | 0.153 | 600.500 | 2,120,000 | 122,235,000 | 40.881 | ||||
| 01/09/2025 | 0.164 | 605.000 | 505,000 | 122,235,000 | 40.881 | ||||
| 29/08/2025 | 0.153 | 596.500 | 740,000 | 122,235,000 | 40.881 | ||||
| 28/08/2025 | 0.146 | 594.000 | 270,000 | 122,235,000 | 40.881 | ||||
| 27/08/2025 | 0.153 | 599.000 | 125,000 | 122,235,000 | 40.881 | ||||
| 26/08/2025 | 0.170 | 609.500 | 15,000 | 122,235,000 | 40.881 | ||||
| 25/08/2025 | 0.178 | 614.500 | 10,435,000 | 122,235,000 | 40.881 | 6,000,000 | 0.171 | ||
| 22/08/2025 | 0.154 | 600.000 | 2,060,000 | 116,235,000 | 38.875 | 90,000 | 0.151 | ||
| 21/08/2025 | 0.146 | 593.000 | 50,000 | 116,325,000 | 38.905 | ||||
| 20/08/2025 | 0.146 | 590.500 | 3,530,000 | 116,325,000 | 38.905 | 3,330,000 | 0.146 | ||
| 19/08/2025 | 0.149 | 592.500 | 370,000 | 119,655,000 | 40.018 | ||||
| 18/08/2025 | 0.144 | 587.000 | 0 | 119,655,000 | 40.018 | ||||
| 15/08/2025 | 0.147 | 592.000 | 1,355,000 | 119,655,000 | 40.018 | ||||
| 14/08/2025 | 0.145 | 590.000 | 1,515,000 | 119,655,000 | 40.018 | ||||
| 13/08/2025 | 0.135 | 586.000 | 4,175,000 | 119,655,000 | 40.018 | 715,000 | 0.130 | ||
| 12/08/2025 | 0.106 | 559.500 | 9,020,000 | 120,370,000 | 40.258 | 4,235,000 | 0.105 | 1,440,000 | 0.106 |
| 11/08/2025 | 0.108 | 561.000 | 1,935,000 | 123,165,000 | 41.192 | 200,000 | 0.108 | ||
| 08/08/2025 | 0.109 | 561.000 | 3,365,000 | 123,365,000 | 41.259 | 600,000 | 0.110 | 500,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |