28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 512.000 | 7,320,000 | 115,690,000 | 38.692 | 7,320,000 | 0.083 | ||
| 03/06/2025 | 0.078 | 505.000 | 2,425,000 | 123,010,000 | 41.140 | ||||
| 02/06/2025 | 0.074 | 498.400 | 7,660,000 | 123,010,000 | 41.140 | 315,000 | 0.070 | ||
| 30/05/2025 | 0.074 | 498.200 | 1,935,000 | 123,325,000 | 41.246 | 1,010,000 | 0.076 | ||
| 29/05/2025 | 0.085 | 510.500 | 2,895,000 | 124,335,000 | 41.584 | 2,335,000 | 0.081 | ||
| 28/05/2025 | 0.080 | 506.000 | 3,090,000 | 126,670,000 | 42.365 | 2,285,000 | 0.085 | ||
| 27/05/2025 | 0.086 | 512.000 | 1,105,000 | 128,955,000 | 43.129 | 1,105,000 | 0.085 | ||
| 26/05/2025 | 0.084 | 510.000 | 11,530,000 | 130,060,000 | 43.498 | 15,000 | 0.085 | 5,830,000 | 0.083 |
| 23/05/2025 | 0.091 | 518.000 | 470,000 | 124,245,000 | 41.554 | 470,000 | 0.091 | ||
| 22/05/2025 | 0.092 | 516.500 | 550,000 | 124,715,000 | 41.711 | 200,000 | 0.091 | ||
| 21/05/2025 | 0.095 | 520.500 | 150,000 | 124,915,000 | 41.778 | 105,000 | 0.095 | ||
| 20/05/2025 | 0.094 | 517.000 | 0 | 125,020,000 | 41.813 | ||||
| 19/05/2025 | 0.092 | 514.000 | 455,000 | 125,020,000 | 41.813 | 5,000 | 0.090 | ||
| 16/05/2025 | 0.088 | 508.000 | 2,000,000 | 125,025,000 | 41.814 | 200,000 | 0.088 | ||
| 15/05/2025 | 0.096 | 515.500 | 5,955,000 | 125,225,000 | 41.881 | 5,355,000 | 0.095 | ||
| 14/05/2025 | 0.098 | 516.500 | 5,790,000 | 119,870,000 | 40.090 | 1,435,000 | 0.095 | 1,315,000 | 0.095 |
| 13/05/2025 | 0.088 | 501.500 | 3,610,000 | 119,990,000 | 40.130 | 1,425,000 | 0.088 | 1,865,000 | 0.092 |
| 12/05/2025 | 0.102 | 513.000 | 3,875,000 | 119,550,000 | 39.983 | 1,320,000 | 0.097 | ||
| 09/05/2025 | 0.082 | 490.100 | 5,000 | 120,870,000 | 40.425 | 5,000 | 0.082 | ||
| 08/05/2025 | 0.085 | 493.500 | 1,630,000 | 120,865,000 | 40.423 | 1,530,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |