28463 腾讯摩利六四购A (认购证)
实时 按盘价 跌0.179 -0.020 (-10.050%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.199630.5005,000118,490,00039.629
20/10/20250.192627.500400,000118,490,00039.629
17/10/20250.164608.0002,600,000118,490,00039.629
16/10/20250.180620.00090,000118,490,00039.629
15/10/20250.192627.000120,000118,490,00039.629
14/10/20250.181621.000170,000118,490,00039.629
13/10/20250.204639.000845,000118,490,00039.629400,0000.216
10/10/20250.231651.5005,000118,090,00039.495
09/10/20250.265675.500100,000118,090,00039.495
08/10/20250.265675.0000118,090,00039.495
06/10/20250.265677.50085,000118,090,00039.495
03/10/20250.260673.5005,000118,090,00039.495
02/10/20250.275676.5000118,090,00039.495
30/09/20250.250663.00010,000118,090,00039.495
29/09/20250.249660.0000118,090,00039.495
26/09/20250.219644.000405,000118,090,00039.495400,0000.229
25/09/20250.231650.0002,225,000118,490,00039.629800,0000.227
24/09/20250.226648.500480,000117,690,00039.361200,0000.228
23/09/20250.207635.5000117,490,00039.294
22/09/20250.210641.000105,000117,490,00039.294
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。