28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 597.500 | 0 | 110,595,000 | 36.988 | ||||
| 21/01/2026 | 0.116 | 602.500 | 130,000 | 110,595,000 | 36.988 | ||||
| 20/01/2026 | 0.113 | 601.000 | 155,000 | 110,595,000 | 36.988 | ||||
| 19/01/2026 | 0.129 | 610.000 | 1,255,000 | 110,595,000 | 36.988 | ||||
| 16/01/2026 | 0.140 | 617.500 | 130,000 | 110,595,000 | 36.988 | ||||
| 15/01/2026 | 0.148 | 622.000 | 3,615,000 | 110,595,000 | 36.988 | ||||
| 14/01/2026 | 0.166 | 633.000 | 3,580,000 | 110,595,000 | 36.988 | 400,000 | 0.163 | ||
| 13/01/2026 | 0.155 | 627.500 | 2,665,000 | 110,995,000 | 37.122 | 200,000 | 0.154 | ||
| 12/01/2026 | 0.151 | 623.000 | 7,745,000 | 111,195,000 | 37.189 | ||||
| 09/01/2026 | 0.131 | 611.000 | 1,085,000 | 111,195,000 | 37.189 | ||||
| 08/01/2026 | 0.136 | 616.000 | 1,070,000 | 111,195,000 | 37.189 | 200,000 | 0.137 | ||
| 07/01/2026 | 0.150 | 624.500 | 1,100,000 | 111,395,000 | 37.256 | ||||
| 06/01/2026 | 0.164 | 632.500 | 470,000 | 111,395,000 | 37.256 | ||||
| 05/01/2026 | 0.152 | 624.500 | 160,000 | 111,395,000 | 37.256 | ||||
| 02/01/2026 | 0.150 | 623.000 | 185,000 | 111,395,000 | 37.256 | ||||
| 31/12/2025 | 0.114 | 599.000 | 0 | 111,395,000 | 37.256 | ||||
| 30/12/2025 | 0.114 | 600.000 | 50,000 | 111,395,000 | 37.256 | ||||
| 29/12/2025 | 0.114 | 596.500 | 645,000 | 111,395,000 | 37.256 | 555,000 | 0.116 | ||
| 24/12/2025 | 0.121 | 603.000 | 800,000 | 111,950,000 | 37.441 | 800,000 | 0.121 | ||
| 23/12/2025 | 0.123 | 602.000 | 735,000 | 112,750,000 | 37.709 | 615,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |