28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 512.000 | 7,320,000 | 30.896 | 7,320,000 | 0.083 | ||
| 03/06/2025 | 0.078 | 505.000 | 2,425,000 | 31.303 | ||||
| 02/06/2025 | 0.074 | 498.400 | 7,660,000 | 31.658 | 315,000 | 0.070 | ||
| 30/05/2025 | 0.074 | 498.200 | 1,935,000 | 31.552 | 1,010,000 | 0.076 | ||
| 29/05/2025 | 0.085 | 510.500 | 2,895,000 | 31.651 | 2,335,000 | 0.081 | ||
| 28/05/2025 | 0.080 | 506.000 | 3,090,000 | 31.314 | 2,285,000 | 0.085 | ||
| 27/05/2025 | 0.086 | 512.000 | 1,105,000 | 30.884 | 1,105,000 | 0.085 | ||
| 26/05/2025 | 0.084 | 510.000 | 11,530,000 | 30.778 | 15,000 | 0.085 | 5,830,000 | 0.083 |
| 23/05/2025 | 0.091 | 518.000 | 470,000 | 30.561 | 470,000 | 0.091 | ||
| 22/05/2025 | 0.092 | 516.500 | 550,000 | 31.121 | 200,000 | 0.091 | ||
| 21/05/2025 | 0.095 | 520.500 | 150,000 | 30.882 | 105,000 | 0.095 | ||
| 20/05/2025 | 0.094 | 517.000 | 0 | 29.601 | ||||
| 19/05/2025 | 0.092 | 514.000 | 455,000 | 29.771 | 5,000 | 0.090 | ||
| 16/05/2025 | 0.088 | 508.000 | 2,000,000 | 31.096 | 200,000 | 0.088 | ||
| 15/05/2025 | 0.096 | 515.500 | 5,955,000 | 30.208 | 5,355,000 | 0.095 | ||
| 14/05/2025 | 0.098 | 516.500 | 5,790,000 | 30.413 | 1,435,000 | 0.095 | 1,315,000 | 0.095 |
| 13/05/2025 | 0.088 | 501.500 | 3,610,000 | 31.406 | 1,425,000 | 0.088 | 1,865,000 | 0.092 |
| 12/05/2025 | 0.102 | 513.000 | 3,875,000 | 32.169 | 1,320,000 | 0.097 | ||
| 09/05/2025 | 0.082 | 490.100 | 5,000 | 32.259 | 5,000 | 0.082 | ||
| 08/05/2025 | 0.085 | 493.500 | 1,630,000 | 32.217 | 1,530,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |