28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.078 | 521.500 | 2,345,000 | 29.485 | ||||
| 18/07/2025 | 0.078 | 519.000 | 7,570,000 | 29.941 | ||||
| 17/07/2025 | 0.078 | 517.000 | 3,205,000 | 30.382 | 2,010,000 | 0.075 | 500,000 | 0.078 |
| 16/07/2025 | 0.080 | 516.500 | 5,375,000 | 31.011 | 5,000,000 | 0.085 | ||
| 15/07/2025 | 0.076 | 517.500 | 7,155,000 | 29.681 | 7,055,000 | 0.073 | ||
| 14/07/2025 | 0.062 | 500.000 | 0 | 29.770 | ||||
| 11/07/2025 | 0.062 | 496.600 | 800,000 | 30.388 | 100,000 | 0.067 | ||
| 10/07/2025 | 0.061 | 496.600 | 8,720,000 | 30.033 | 3,670,000 | 0.059 | 5,000,000 | 0.061 |
| 09/07/2025 | 0.060 | 497.600 | 5,000,000 | 29.451 | 5,000,000 | 0.060 | ||
| 08/07/2025 | 0.066 | 504.500 | 4,035,000 | 29.700 | 4,035,000 | 0.066 | ||
| 07/07/2025 | 0.063 | 502.000 | 1,925,000 | 29.352 | 1,925,000 | 0.063 | ||
| 04/07/2025 | 0.061 | 496.800 | 4,890,000 | 29.789 | 1,135,000 | 0.061 | 3,755,000 | 0.061 |
| 03/07/2025 | 0.062 | 501.000 | 1,515,000 | 29.079 | ||||
| 02/07/2025 | 0.064 | 501.500 | 3,005,000 | 29.494 | 2,025,000 | 0.065 | ||
| 30/06/2025 | 0.069 | 503.000 | 16,710,000 | 30.449 | 12,275,000 | 0.068 | 585,000 | 0.069 |
| 27/06/2025 | 0.074 | 513.000 | 1,395,000 | 29.353 | 565,000 | 0.074 | ||
| 26/06/2025 | 0.074 | 513.000 | 5,605,000 | 29.301 | 3,105,000 | 0.074 | ||
| 25/06/2025 | 0.075 | 512.500 | 1,295,000 | 29.642 | 1,285,000 | 0.074 | ||
| 24/06/2025 | 0.073 | 509.500 | 8,880,000 | 29.720 | 8,445,000 | 0.071 | ||
| 23/06/2025 | 0.067 | 504.000 | 2,040,000 | 29.263 | 2,040,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |