28463 騰訊摩利六四購A (认购证)
实時 按盘价 跌0.179 -0.020 (-10.050%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.199630.5005,00030.337
20/10/20250.192627.500400,00029.344
17/10/20250.164608.0002,600,00029.376
16/10/20250.180620.00090,00028.706
15/10/20250.192627.000120,00029.099
14/10/20250.181621.000170,00028.378
13/10/20250.204639.000845,00026.335400,0000.216
10/10/20250.231651.5005,00028.689
09/10/20250.265675.500100,00025.474
08/10/20250.265675.000025.819
06/10/20250.265677.50085,00023.374
03/10/20250.260673.5005,00024.249
02/10/20250.275676.500028.832
30/09/20250.250663.00010,00027.580
29/09/20250.249660.000029.127
26/09/20250.219644.000405,00027.350400,0000.229
25/09/20250.231650.0002,225,00028.115800,0000.227
24/09/20250.226648.500480,00027.038200,0000.228
23/09/20250.207635.500028.078
22/09/20250.210641.000105,00025.896
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。