28456 中芯国君五十购Ａ (认购证)
按盘价 
0.237 +0.024 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 23,817,500 | 39.696 | ||||||
| 22/07/2025 | 0 | 23,817,500 | 39.696 | ||||||
| 21/07/2025 | 0 | 23,817,500 | 39.696 | 200,000 | 0.193 | ||||
| 18/07/2025 | 0 | 24,017,500 | 40.029 | 15,000 | 0.180 | ||||
| 17/07/2025 | 0 | 24,032,500 | 40.054 | ||||||
| 16/07/2025 | 0 | 24,032,500 | 40.054 | ||||||
| 15/07/2025 | 45.600 | 0 | 24,032,500 | 40.054 | |||||
| 14/07/2025 | 0 | 24,032,500 | 40.054 | ||||||
| 11/07/2025 | 0 | 24,032,500 | 40.054 | ||||||
| 10/07/2025 | 0 | 24,032,500 | 40.054 | ||||||
| 09/07/2025 | 0 | 24,032,500 | 40.054 | 985,000 | 0.147 | ||||
| 08/07/2025 | 0 | 25,017,500 | 41.696 | ||||||
| 07/07/2025 | 0 | 25,017,500 | 41.696 | ||||||
| 04/07/2025 | 0 | 25,017,500 | 41.696 | ||||||
| 03/07/2025 | 0 | 25,017,500 | 41.696 | ||||||
| 02/07/2025 | 43.550 | 0 | 25,017,500 | 41.696 | 2,500 | 0.148 | |||
| 30/06/2025 | 0 | 25,020,000 | 41.700 | ||||||
| 27/06/2025 | 0 | 25,020,000 | 41.700 | ||||||
| 26/06/2025 | 0 | 25,020,000 | 41.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |