28456 中芯國君五十購Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.410 | 58.700 | 1,415,000 | 84.178 | ||||
| 04/09/2025 | 0.350 | 56.000 | 1,110,000 | 64.242 | ||||
| 03/09/2025 | 0.430 | 60.000 | 445,000 | 72.194 | ||||
| 02/09/2025 | 0.445 | 60.700 | 360,000 | 76.102 | ||||
| 01/09/2025 | 0.500 | 63.650 | 337,500 | 68.511 | ||||
| 29/08/2025 | 0.440 | 60.700 | 1,155,000 | 56.190 | ||||
| 28/08/2025 | 0.470 | 62.300 | 787,500 | |||||
| 27/08/2025 | 0.355 | 56.250 | 440,000 | 59.839 | ||||
| 26/08/2025 | 0.355 | 56.200 | 0 | 64.428 | ||||
| 25/08/2025 | 0.375 | 57.800 | 1,090,000 | |||||
| 22/08/2025 | 0.355 | 56.900 | 2,660,000 | |||||
| 21/08/2025 | 0.265 | 51.700 | 0 | 51.286 | ||||
| 20/08/2025 | 0.265 | 51.750 | 1,200,000 | 49.257 | ||||
| 19/08/2025 | 0.230 | 50.050 | 50,000 | 42.961 | ||||
| 18/08/2025 | 0.265 | 51.800 | 45,000 | 46.724 | ||||
| 15/08/2025 | 0.280 | 52.750 | 0 | 37.643 | ||||
| 14/08/2025 | 0.270 | 52.000 | 600,000 | 47.420 | ||||
| 13/08/2025 | 0.265 | 52.050 | 227,500 | 31.019 | ||||
| 12/08/2025 | 0.255 | 51.150 | 285,000 | 48.020 | ||||
| 11/08/2025 | 0.204 | 48.700 | 557,500 | 38.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |