28452 网易国君五六购Ａ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 201.200 | 30,140,000 | 290,000 | 0.414 | 15,100,000 | 0.062 | 15,040,000 | 0.062 |
| 04/06/2025 | 0.069 | 199.300 | 230,000 | 350,000 | 0.500 | 80,000 | 0.068 | 100,000 | 0.071 |
| 03/06/2025 | 0.068 | 197.300 | 11,300,000 | 330,000 | 0.471 | 5,620,000 | 0.077 | 5,650,000 | 0.077 |
| 02/06/2025 | 0.050 | 192.700 | 31,950,000 | 300,000 | 0.429 | 16,060,000 | 0.047 | 15,850,000 | 0.047 |
| 30/05/2025 | 0.052 | 190.700 | 1,660,000 | 510,000 | 0.729 | 1,060,000 | 0.048 | 600,000 | 0.055 |
| 29/05/2025 | 0.096 | 200.200 | 33,900,000 | 970,000 | 1.386 | 17,130,000 | 0.088 | 16,720,000 | 0.089 |
| 28/05/2025 | 0.084 | 196.542 | 20,990,000 | 1,380,000 | 1.971 | 10,280,000 | 0.081 | 10,710,000 | 0.081 |
| 27/05/2025 | 0.067 | 191.142 | 21,340,000 | 950,000 | 1.357 | 10,530,000 | 0.064 | 10,810,000 | 0.065 |
| 26/05/2025 | 0.057 | 188.242 | 30,030,000 | 670,000 | 0.957 | 15,000,000 | 0.056 | 15,030,000 | 0.056 |
| 23/05/2025 | 0.061 | 187.542 | 11,330,000 | 640,000 | 0.914 | 5,520,000 | 0.066 | 5,810,000 | 0.067 |
| 22/05/2025 | 0.057 | 185.542 | 20,100,000 | 350,000 | 0.500 | 10,000,000 | 0.058 | 10,100,000 | 0.058 |
| 21/05/2025 | 0.072 | 189.442 | 30,500,000 | 250,000 | 0.357 | 15,500,000 | 0.068 | 15,000,000 | 0.068 |
| 20/05/2025 | 0.064 | 187.942 | 40,160,000 | 750,000 | 1.071 | 20,010,000 | 0.058 | 20,150,000 | 0.058 |
| 19/05/2025 | 0.055 | 185.142 | 40,000,000 | 610,000 | 0.871 | 20,000,000 | 0.055 | 20,000,000 | 0.055 |
| 16/05/2025 | 0.076 | 188.942 | 1,250,000 | 610,000 | 0.871 | 930,000 | 0.083 | 90,000 | 0.092 |
| 15/05/2025 | 0.032 | 167.042 | 20,380,000 | 1,450,000 | 2.071 | 10,030,000 | 0.034 | 10,350,000 | 0.034 |
| 14/05/2025 | 0.029 | 165.042 | 20,050,000 | 1,130,000 | 1.614 | 10,000,000 | 0.029 | 10,050,000 | 0.029 |
| 13/05/2025 | 0.026 | 162.842 | 20,000,000 | 1,080,000 | 1.543 | 10,000,000 | 0.027 | 10,000,000 | 0.027 |
| 12/05/2025 | 0.032 | 167.842 | 20,000,000 | 1,080,000 | 1.543 | 10,000,000 | 0.028 | 10,000,000 | 0.028 |
| 09/05/2025 | 0.028 | 162.642 | 20,000,000 | 1,080,000 | 1.543 | 10,000,000 | 0.031 | 10,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |