28452 小米星展六八購Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.072 | 45.800 | 177,040,000 | 48.096 | 87,170,000 | 0.065 | 88,340,000 | 0.065 |
| 24/10/2025 | 0.075 | 45.920 | 154,440,000 | 48.546 | 76,810,000 | 0.081 | 77,420,000 | 0.081 |
| 23/10/2025 | 0.082 | 46.740 | 151,360,000 | 48.838 | 75,800,000 | 0.079 | 75,560,000 | 0.079 |
| 22/10/2025 | 0.085 | 46.340 | 120,300,000 | 50.607 | 60,000,000 | 0.084 | 60,300,000 | 0.084 |
| 21/10/2025 | 0.089 | 46.460 | 122,950,000 | 51.535 | 61,620,000 | 0.097 | 61,330,000 | 0.097 |
| 20/10/2025 | 0.092 | 47.140 | 122,700,000 | 50.782 | 61,220,000 | 0.092 | 61,420,000 | 0.092 |
| 17/10/2025 | 0.087 | 45.960 | 123,670,000 | 51.705 | 61,610,000 | 0.093 | 62,010,000 | 0.092 |
| 16/10/2025 | 0.103 | 47.700 | 100,140,000 | 52.389 | 50,050,000 | 0.106 | 50,090,000 | 0.106 |
| 15/10/2025 | 0.125 | 49.480 | 60,020,000 | 54.276 | 30,010,000 | 0.124 | 30,010,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |