28451 稀宇摩通六十购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 193.100 | 0 | 7,040,000 | 8.800 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 7,040,000 | 8.800 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 7,040,000 | 8.800 | ||||
| 15/07/2026 | 0.010 | 260.600 | 0 | 7,040,000 | 8.800 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 7,040,000 | 8.800 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 7,040,000 | 8.800 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 7,040,000 | 8.800 | ||||
| 09/07/2026 | 0.011 | 297.400 | 0 | 7,040,000 | 8.800 | ||||
| 08/07/2026 | 0.011 | 362.600 | 0 | 7,040,000 | 8.800 | ||||
| 07/07/2026 | 0.011 | 323.800 | 0 | 7,040,000 | 8.800 | ||||
| 06/07/2026 | 0.011 | 335.000 | 0 | 7,040,000 | 8.800 | ||||
| 03/07/2026 | 0.012 | 346.600 | 0 | 7,040,000 | 8.800 | ||||
| 02/07/2026 | 0.012 | 356.800 | 0 | 7,040,000 | 8.800 | ||||
| 30/06/2026 | 0.012 | 417.000 | 35,000 | 7,040,000 | 8.800 | 35,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 429.400 | 467,000 | 7,005,000 | 8.756 | 347,000 | 0.010 | ||
| 26/06/2026 | 0.013 | 427.000 | 100,000 | 7,352,000 | 9.190 | 44,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 456.600 | 686,000 | 7,308,000 | 9.135 | 536,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 477.600 | 571,000 | 6,772,000 | 8.465 | 90,000 | 0.024 | 386,000 | 0.024 |
| 23/06/2026 | 0.028 | 515.000 | 5,612,000 | 6,476,000 | 8.095 | 3,793,000 | 0.028 | 1,536,000 | 0.043 |
| 22/06/2026 | 0.049 | 616.500 | 8,533,000 | 8,733,000 | 10.916 | 1,836,000 | 0.040 | 6,280,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |