28451 稀宇摩通六十購Ｄ (认购证)
按盘价 
0.049 -0.032 (-39.506%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.081 | 663.500 | 762,000 | 162.660 | 491,000 | 0.081 | 261,000 | 0.084 |
| 03/06/2026 | 0.091 | 675.000 | 725,000 | 164.854 | 51,000 | 0.090 | 641,000 | 0.095 |
| 02/06/2026 | 0.089 | 667.500 | 1,989,000 | 164.564 | 1,137,000 | 0.089 | 307,000 | 0.093 |
| 01/06/2026 | 0.105 | 708.000 | 78,801,000 | 164.158 | 38,675,000 | 0.133 | 39,057,000 | 0.133 |
| 29/05/2026 | 0.164 | 840.000 | 167,301,000 | 162.128 | 82,131,000 | 0.164 | 85,101,000 | 0.165 |
| 28/05/2026 | 0.170 | 837.000 | 55,005,000 | 163.815 | 26,996,000 | 0.167 | 27,929,000 | 0.168 |
| 27/05/2026 | 0.181 | 850.000 | 459,000 | 164.457 | 374,000 | 0.171 | 65,000 | 0.171 |
| 26/05/2026 | 0.142 | 769.000 | 2,134,000 | 164.391 | 1,485,000 | 0.129 | 636,000 | 0.132 |
| 22/05/2026 | 0.140 | 768.500 | 2,344,000 | 161.459 | 1,792,000 | 0.127 | 530,000 | 0.135 |
| 21/05/2026 | 0.106 | 663.000 | 56,971,000 | 165.625 | 27,847,000 | 0.108 | 29,109,000 | 0.108 |
| 20/05/2026 | 0.124 | 687.000 | 13,072,000 | 168.080 | 6,442,000 | 0.124 | 6,630,000 | 0.124 |
| 19/05/2026 | 0.150 | 742.500 | 365,000 | 167.328 | 174,000 | 0.153 | 191,000 | 0.153 |
| 18/05/2026 | 0.180 | 800.000 | 48,574,000 | 166.759 | 23,909,000 | 0.174 | 24,665,000 | 0.175 |
| 15/05/2026 | 0.170 | 794.000 | 106,438,000 | 163.048 | 53,121,000 | 0.178 | 53,317,000 | 0.178 |
| 14/05/2026 | 0.218 | 850.000 | 1,652,000 | 167.114 | 914,000 | 0.219 | 738,000 | 0.216 |
| 13/05/2026 | 0.199 | 818.000 | 68,372,000 | 166.507 | 33,455,000 | 0.177 | 33,917,000 | 0.178 |
| 12/05/2026 | 0.135 | 690.500 | 500,000 | 167.051 | 490,000 | 0.145 | 10,000 | 0.138 |
| 11/05/2026 | 0.157 | 737.000 | 72,000 | 166.117 | 11,000 | 0.154 | 61,000 | 0.155 |
| 08/05/2026 | 0.168 | 742.500 | 207,000 | 167.067 | 98,000 | 0.186 | 109,000 | 0.185 |
| 07/05/2026 | 0.210 | 820.500 | 321,000 | 165.912 | 177,000 | 0.206 | 144,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |