28451 稀宇摩通六十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 193.100 | 0 | 261.003 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 244.561 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 225.598 | ||||
| 15/07/2026 | 0.010 | 260.600 | 0 | 222.514 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 233.995 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 236.043 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 213.541 | ||||
| 09/07/2026 | 0.011 | 297.400 | 0 | 205.438 | ||||
| 08/07/2026 | 0.011 | 362.600 | 0 | 185.256 | ||||
| 07/07/2026 | 0.011 | 323.800 | 0 | 195.093 | ||||
| 06/07/2026 | 0.011 | 335.000 | 0 | 190.849 | ||||
| 03/07/2026 | 0.012 | 346.600 | 0 | 187.257 | ||||
| 02/07/2026 | 0.012 | 356.800 | 0 | 183.604 | ||||
| 30/06/2026 | 0.012 | 417.000 | 35,000 | 167.445 | 35,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 429.400 | 467,000 | 166.010 | 347,000 | 0.010 | ||
| 26/06/2026 | 0.013 | 427.000 | 100,000 | 164.182 | 44,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 456.600 | 686,000 | 165.843 | 536,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 477.600 | 571,000 | 166.458 | 90,000 | 0.024 | 386,000 | 0.024 |
| 23/06/2026 | 0.028 | 515.000 | 5,612,000 | 165.444 | 3,793,000 | 0.028 | 1,536,000 | 0.043 |
| 22/06/2026 | 0.049 | 616.500 | 8,533,000 | 164.198 | 1,836,000 | 0.040 | 6,280,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |