28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.131 | 605.000 | 375,000 | 63,515,000 | 31.760 | ||||
| 05/12/2025 | 0.139 | 610.000 | 55,000 | 63,515,000 | 31.760 | ||||
| 04/12/2025 | 0.142 | 612.000 | 1,125,000 | 63,515,000 | 31.760 | 600,000 | 0.140 | ||
| 03/12/2025 | 0.141 | 611.000 | 1,695,000 | 62,915,000 | 31.460 | 1,230,000 | 0.142 | ||
| 02/12/2025 | 0.152 | 617.000 | 3,730,000 | 61,685,000 | 30.840 | ||||
| 01/12/2025 | 0.153 | 619.500 | 370,000 | 61,685,000 | 30.840 | 185,000 | 0.164 | ||
| 28/11/2025 | 0.149 | 611.500 | 4,325,000 | 61,500,000 | 30.750 | 1,650,000 | 0.145 | ||
| 27/11/2025 | 0.146 | 611.500 | 740,000 | 63,150,000 | 31.580 | ||||
| 26/11/2025 | 0.162 | 619.500 | 9,565,000 | 63,150,000 | 31.580 | 9,405,000 | 0.163 | ||
| 25/11/2025 | 0.172 | 625.000 | 165,000 | 72,555,000 | 36.280 | 65,000 | 0.165 | ||
| 24/11/2025 | 0.170 | 624.500 | 665,000 | 72,620,000 | 36.310 | ||||
| 21/11/2025 | 0.147 | 610.000 | 760,000 | 72,620,000 | 36.310 | ||||
| 20/11/2025 | 0.165 | 621.000 | 1,500,000 | 72,620,000 | 36.310 | 610,000 | 0.160 | ||
| 19/11/2025 | 0.170 | 622.500 | 610,000 | 73,230,000 | 36.620 | ||||
| 18/11/2025 | 0.171 | 623.500 | 320,000 | 73,230,000 | 36.620 | ||||
| 17/11/2025 | 0.192 | 636.500 | 605,000 | 73,230,000 | 36.620 | ||||
| 14/11/2025 | 0.201 | 641.000 | 2,810,000 | 73,230,000 | 36.620 | ||||
| 13/11/2025 | 0.225 | 656.000 | 1,355,000 | 73,230,000 | 36.620 | ||||
| 12/11/2025 | 0.230 | 657.000 | 835,000 | 73,230,000 | 36.620 | ||||
| 11/11/2025 | 0.217 | 650.000 | 715,000 | 73,230,000 | 36.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |