28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.192 +0.011 (+6.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.181 | 623.500 | 11,185,000 | 74,785,000 | 37.390 | 8,760,000 | 0.178 | ||
| 21/10/2025 | 0.196 | 630.500 | 13,060,000 | 83,545,000 | 41.770 | 9,250,000 | 0.200 | 810,000 | 0.212 |
| 20/10/2025 | 0.191 | 627.500 | 2,460,000 | 91,985,000 | 45.990 | 1,205,000 | 0.198 | ||
| 17/10/2025 | 0.166 | 608.000 | 20,000 | 90,780,000 | 45.390 | 10,000 | 0.171 | ||
| 16/10/2025 | 0.180 | 620.000 | 55,000 | 90,790,000 | 45.400 | ||||
| 15/10/2025 | 0.194 | 627.000 | 95,000 | 90,790,000 | 45.400 | ||||
| 14/10/2025 | 0.182 | 621.000 | 4,165,000 | 90,790,000 | 45.400 | 600,000 | 0.181 | ||
| 13/10/2025 | 0.206 | 639.000 | 8,330,000 | 90,190,000 | 45.100 | 2,345,000 | 0.201 | ||
| 10/10/2025 | 0.228 | 651.500 | 3,230,000 | 92,535,000 | 46.270 | 2,585,000 | 0.235 | ||
| 09/10/2025 | 0.265 | 675.500 | 140,000 | 95,120,000 | 47.560 | ||||
| 08/10/2025 | 0.265 | 675.000 | 95,000 | 95,120,000 | 47.560 | ||||
| 06/10/2025 | 0.270 | 677.500 | 30,000 | 95,120,000 | 47.560 | ||||
| 03/10/2025 | 0.265 | 673.500 | 110,000 | 95,120,000 | 47.560 | ||||
| 02/10/2025 | 0.275 | 676.500 | 440,000 | 95,120,000 | 47.560 | ||||
| 30/09/2025 | 0.250 | 663.000 | 5,395,000 | 95,120,000 | 47.560 | 5,250,000 | 0.247 | ||
| 29/09/2025 | 0.250 | 660.000 | 10,275,000 | 100,370,000 | 50.190 | 1,200,000 | 0.239 | ||
| 26/09/2025 | 0.218 | 644.000 | 5,780,000 | 101,570,000 | 50.790 | 3,000,000 | 0.226 | ||
| 25/09/2025 | 0.229 | 650.000 | 5,250,000 | 104,570,000 | 52.290 | 2,400,000 | 0.228 | ||
| 24/09/2025 | 0.227 | 648.500 | 3,835,000 | 102,170,000 | 51.090 | 1,200,000 | 0.228 | ||
| 23/09/2025 | 0.203 | 635.500 | 1,495,000 | 100,970,000 | 50.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |