28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 512.000 | 16,025,000 | 99,355,000 | 49.680 | 1,085,000 | 0.083 | ||
| 03/06/2025 | 0.078 | 505.000 | 1,355,000 | 98,270,000 | 49.140 | 260,000 | 0.078 | ||
| 02/06/2025 | 0.074 | 498.400 | 5,540,000 | 98,530,000 | 49.270 | 3,705,000 | 0.071 | ||
| 30/05/2025 | 0.074 | 498.200 | 645,000 | 94,825,000 | 47.410 | 555,000 | 0.075 | ||
| 29/05/2025 | 0.084 | 510.500 | 2,130,000 | 94,270,000 | 47.140 | 1,430,000 | 0.082 | ||
| 28/05/2025 | 0.081 | 506.000 | 1,130,000 | 92,840,000 | 46.420 | 685,000 | 0.081 | ||
| 27/05/2025 | 0.087 | 512.000 | 0 | 93,525,000 | 46.760 | ||||
| 26/05/2025 | 0.085 | 510.000 | 2,015,000 | 93,525,000 | 46.760 | 5,000 | 0.085 | ||
| 23/05/2025 | 0.092 | 518.000 | 6,505,000 | 93,530,000 | 46.770 | 4,460,000 | 0.093 | 1,545,000 | 0.091 |
| 22/05/2025 | 0.093 | 516.500 | 300,000 | 96,445,000 | 48.220 | ||||
| 21/05/2025 | 0.098 | 520.500 | 1,395,000 | 96,445,000 | 48.220 | ||||
| 20/05/2025 | 0.096 | 517.000 | 0 | 96,445,000 | 48.220 | ||||
| 19/05/2025 | 0.096 | 514.000 | 890,000 | 96,445,000 | 48.220 | 280,000 | 0.092 | ||
| 16/05/2025 | 0.090 | 508.000 | 2,460,000 | 96,725,000 | 48.360 | 260,000 | 0.089 | 1,000,000 | 0.092 |
| 15/05/2025 | 0.094 | 515.500 | 4,915,000 | 95,985,000 | 47.990 | 1,740,000 | 0.097 | ||
| 14/05/2025 | 0.097 | 516.500 | 2,245,000 | 97,725,000 | 48.860 | 500,000 | 0.095 | ||
| 13/05/2025 | 0.089 | 501.500 | 7,845,000 | 97,225,000 | 48.610 | 5,490,000 | 0.091 | 1,750,000 | 0.091 |
| 12/05/2025 | 0.100 | 513.000 | 8,160,000 | 100,965,000 | 50.480 | 300,000 | 0.088 | 50,000 | 0.093 |
| 09/05/2025 | 0.082 | 490.100 | 320,000 | 101,215,000 | 50.610 | 200,000 | 0.083 | ||
| 08/05/2025 | 0.085 | 493.500 | 4,190,000 | 101,015,000 | 50.510 | 2,220,000 | 0.084 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |