28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.075 | 521.500 | 2,960,000 | 28.644 | ||||
| 18/07/2025 | 0.076 | 519.000 | 3,295,000 | 29.380 | 100,000 | 0.078 | 2,860,000 | 0.080 |
| 17/07/2025 | 0.076 | 517.000 | 2,390,000 | 29.820 | 790,000 | 0.077 | ||
| 16/07/2025 | 0.076 | 516.500 | 7,575,000 | 29.886 | 3,775,000 | 0.081 | ||
| 15/07/2025 | 0.075 | 517.500 | 10,765,000 | 29.401 | 680,000 | 0.065 | 7,670,000 | 0.068 |
| 14/07/2025 | 0.062 | 500.000 | 1,005,000 | 29.770 | 505,000 | 0.059 | ||
| 11/07/2025 | 0.060 | 496.600 | 27,595,000 | 29.788 | 4,655,000 | 0.064 | ||
| 10/07/2025 | 0.059 | 496.600 | 4,915,000 | 29.434 | 4,915,000 | 0.060 | ||
| 09/07/2025 | 0.060 | 497.600 | 13,495,000 | 29.451 | 8,940,000 | 0.059 | ||
| 08/07/2025 | 0.064 | 504.500 | 3,445,000 | 29.120 | 2,425,000 | 0.064 | ||
| 07/07/2025 | 0.061 | 502.000 | 280,000 | 28.767 | 80,000 | 0.063 | ||
| 04/07/2025 | 0.059 | 496.800 | 9,740,000 | 29.196 | 9,260,000 | 0.060 | ||
| 03/07/2025 | 0.061 | 501.000 | 2,235,000 | 28.787 | 1,735,000 | 0.060 | ||
| 02/07/2025 | 0.063 | 501.500 | 4,830,000 | 29.204 | 310,000 | 0.065 | ||
| 30/06/2025 | 0.067 | 503.000 | 9,460,000 | 29.877 | 1,100,000 | 0.068 | 3,680,000 | 0.068 |
| 27/06/2025 | 0.074 | 513.000 | 25,000 | 29.353 | ||||
| 26/06/2025 | 0.074 | 513.000 | 2,580,000 | 29.301 | ||||
| 25/06/2025 | 0.077 | 512.500 | 740,000 | 30.191 | 175,000 | 0.075 | ||
| 24/06/2025 | 0.073 | 509.500 | 2,470,000 | 29.720 | 100,000 | 0.071 | ||
| 23/06/2025 | 0.067 | 504.000 | 940,000 | 29.263 | 695,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |