28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.181 -0.015 (-7.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.196 | 630.500 | 13,060,000 | 29.218 | 9,250,000 | 0.200 | 810,000 | 0.212 |
| 20/10/2025 | 0.191 | 627.500 | 2,460,000 | 28.974 | 1,205,000 | 0.198 | ||
| 17/10/2025 | 0.166 | 608.000 | 20,000 | 30.057 | 10,000 | 0.171 | ||
| 16/10/2025 | 0.180 | 620.000 | 55,000 | 28.706 | ||||
| 15/10/2025 | 0.194 | 627.000 | 95,000 | 29.822 | ||||
| 14/10/2025 | 0.182 | 621.000 | 4,165,000 | 28.734 | 600,000 | 0.181 | ||
| 13/10/2025 | 0.206 | 639.000 | 8,330,000 | 27.129 | 2,345,000 | 0.201 | ||
| 10/10/2025 | 0.228 | 651.500 | 3,230,000 | 27.466 | 2,585,000 | 0.235 | ||
| 09/10/2025 | 0.265 | 675.500 | 140,000 | 25.474 | ||||
| 08/10/2025 | 0.265 | 675.000 | 95,000 | 25.819 | ||||
| 06/10/2025 | 0.270 | 677.500 | 30,000 | 26.079 | ||||
| 03/10/2025 | 0.265 | 673.500 | 110,000 | 26.734 | ||||
| 02/10/2025 | 0.275 | 676.500 | 440,000 | 28.832 | ||||
| 30/09/2025 | 0.250 | 663.000 | 5,395,000 | 27.580 | 5,250,000 | 0.247 | ||
| 29/09/2025 | 0.250 | 660.000 | 10,275,000 | 29.523 | 1,200,000 | 0.239 | ||
| 26/09/2025 | 0.218 | 644.000 | 5,780,000 | 26.970 | 3,000,000 | 0.226 | ||
| 25/09/2025 | 0.229 | 650.000 | 5,250,000 | 27.344 | 2,400,000 | 0.228 | ||
| 24/09/2025 | 0.227 | 648.500 | 3,835,000 | 27.424 | 1,200,000 | 0.228 | ||
| 23/09/2025 | 0.203 | 635.500 | 1,495,000 | 26.648 | ||||
| 22/09/2025 | 0.211 | 641.000 | 1,965,000 | 26.271 | 600,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |