28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 512.000 | 16,025,000 | 30.896 | 1,085,000 | 0.083 | ||
| 03/06/2025 | 0.078 | 505.000 | 1,355,000 | 31.303 | 260,000 | 0.078 | ||
| 02/06/2025 | 0.074 | 498.400 | 5,540,000 | 31.658 | 3,705,000 | 0.071 | ||
| 30/05/2025 | 0.074 | 498.200 | 645,000 | 31.552 | 555,000 | 0.075 | ||
| 29/05/2025 | 0.084 | 510.500 | 2,130,000 | 31.389 | 1,430,000 | 0.082 | ||
| 28/05/2025 | 0.081 | 506.000 | 1,130,000 | 31.580 | 685,000 | 0.081 | ||
| 27/05/2025 | 0.087 | 512.000 | 0 | 31.144 | ||||
| 26/05/2025 | 0.085 | 510.000 | 2,015,000 | 31.039 | 5,000 | 0.085 | ||
| 23/05/2025 | 0.092 | 518.000 | 6,505,000 | 30.815 | 4,460,000 | 0.093 | 1,545,000 | 0.091 |
| 22/05/2025 | 0.093 | 516.500 | 300,000 | 31.376 | ||||
| 21/05/2025 | 0.098 | 520.500 | 1,395,000 | 31.638 | ||||
| 20/05/2025 | 0.096 | 517.000 | 0 | 30.107 | ||||
| 19/05/2025 | 0.096 | 514.000 | 890,000 | 30.789 | 280,000 | 0.092 | ||
| 16/05/2025 | 0.090 | 508.000 | 2,460,000 | 31.616 | 260,000 | 0.089 | 1,000,000 | 0.092 |
| 15/05/2025 | 0.094 | 515.500 | 4,915,000 | 29.703 | 1,740,000 | 0.097 | ||
| 14/05/2025 | 0.097 | 516.500 | 2,245,000 | 30.162 | 500,000 | 0.095 | ||
| 13/05/2025 | 0.089 | 501.500 | 7,845,000 | 31.666 | 5,490,000 | 0.091 | 1,750,000 | 0.091 |
| 12/05/2025 | 0.100 | 513.000 | 8,160,000 | 31.664 | 300,000 | 0.088 | 50,000 | 0.093 |
| 09/05/2025 | 0.082 | 490.100 | 320,000 | 32.259 | 200,000 | 0.083 | ||
| 08/05/2025 | 0.085 | 493.500 | 4,190,000 | 32.217 | 2,220,000 | 0.084 | 100,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |