28449 稀宇摩利六十购Ｃ (认购证)
按盘价 
0.135 -0.076 (-36.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.211 | 663.500 | 160,000 | 630,000 | 1.050 | 80,000 | 0.217 | 80,000 | 0.221 |
| 03/06/2026 | 0.223 | 675.000 | 650,000 | 630,000 | 1.050 | 330,000 | 0.227 | 250,000 | 0.229 |
| 02/06/2026 | 0.215 | 667.500 | 1,090,000 | 710,000 | 1.183 | 520,000 | 0.222 | 450,000 | 0.226 |
| 01/06/2026 | 0.249 | 708.000 | 460,000 | 780,000 | 1.300 | 130,000 | 0.280 | 310,000 | 0.271 |
| 29/05/2026 | 0.350 | 840.000 | 1,210,000 | 600,000 | 1.000 | 720,000 | 0.374 | 490,000 | 0.385 |
| 28/05/2026 | 0.355 | 837.000 | 790,000 | 830,000 | 1.383 | 410,000 | 0.357 | 340,000 | 0.355 |
| 27/05/2026 | 0.370 | 850.000 | 990,000 | 900,000 | 1.500 | 320,000 | 0.361 | 660,000 | 0.349 |
| 26/05/2026 | 0.295 | 769.000 | 1,210,000 | 560,000 | 0.933 | 450,000 | 0.288 | 640,000 | 0.287 |
| 22/05/2026 | 0.290 | 768.500 | 4,350,000 | 370,000 | 0.617 | 2,090,000 | 0.260 | 2,080,000 | 0.260 |
| 21/05/2026 | 0.225 | 663.000 | 12,510,000 | 380,000 | 0.633 | 6,110,000 | 0.230 | 6,220,000 | 0.229 |
| 20/05/2026 | 0.242 | 687.000 | 1,800,000 | 270,000 | 0.450 | 820,000 | 0.247 | 960,000 | 0.251 |
| 19/05/2026 | 0.295 | 742.500 | 1,370,000 | 130,000 | 0.217 | 680,000 | 0.302 | 680,000 | 0.303 |
| 18/05/2026 | 0.345 | 800.000 | 1,810,000 | 130,000 | 0.217 | 900,000 | 0.346 | 910,000 | 0.347 |
| 15/05/2026 | 0.330 | 794.000 | 3,130,000 | 120,000 | 0.200 | 1,520,000 | 0.370 | 1,580,000 | 0.374 |
| 14/05/2026 | 0.410 | 850.000 | 5,400,000 | 60,000 | 0.100 | 2,820,000 | 0.406 | 2,490,000 | 0.409 |
| 13/05/2026 | 0.385 | 818.000 | 3,210,000 | 390,000 | 0.650 | 1,490,000 | 0.301 | 1,700,000 | 0.305 |
| 12/05/2026 | 0.275 | 690.500 | 2,170,000 | 180,000 | 0.300 | 1,070,000 | 0.301 | 1,100,000 | 0.301 |
| 11/05/2026 | 0.320 | 737.000 | 6,160,000 | 150,000 | 0.250 | 3,080,000 | 0.325 | 3,080,000 | 0.324 |
| 08/05/2026 | 0.345 | 742.500 | 3,490,000 | 150,000 | 0.250 | 1,720,000 | 0.370 | 1,770,000 | 0.371 |
| 07/05/2026 | 0.415 | 820.500 | 1,730,000 | 100,000 | 0.167 | 860,000 | 0.408 | 870,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |