28449 稀宇摩利六十購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 193.100 | 0 | 229.051 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 211.786 | ||||
| 16/07/2026 | 0.015 | 256.000 | 500,000 | 190.983 | 500,000 | 0.015 | ||
| 15/07/2026 | 0.014 | 260.600 | 50,000 | 185.498 | 50,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 230.000 | 0 | 195.787 | ||||
| 13/07/2026 | 0.013 | 222.600 | 700,000 | 198.326 | 700,000 | 0.013 | ||
| 10/07/2026 | 0.018 | 268.600 | 1,610,000 | 185.876 | 1,270,000 | 0.018 | 330,000 | 0.016 |
| 09/07/2026 | 0.020 | 297.400 | 4,690,000 | 177.110 | 980,000 | 0.024 | 3,530,000 | 0.024 |
| 08/07/2026 | 0.036 | 362.600 | 1,520,000 | 174.992 | 500,000 | 0.025 | 1,020,000 | 0.028 |
| 07/07/2026 | 0.024 | 323.800 | 5,270,000 | 172.057 | 2,670,000 | 0.024 | 2,600,000 | 0.026 |
| 06/07/2026 | 0.027 | 335.000 | 0 | 171.531 | ||||
| 03/07/2026 | 0.032 | 346.600 | 0 | 171.377 | ||||
| 02/07/2026 | 0.032 | 356.800 | 140,000 | 167.073 | 70,000 | 0.033 | ||
| 30/06/2026 | 0.051 | 417.000 | 0 | 165.092 | ||||
| 29/06/2026 | 0.055 | 429.400 | 50,000 | 163.803 | 50,000 | 0.056 | ||
| 26/06/2026 | 0.050 | 427.000 | 300,000 | 158.165 | 300,000 | 0.050 | ||
| 25/06/2026 | 0.065 | 456.600 | 80,000 | 160.166 | 10,000 | 0.065 | 70,000 | 0.078 |
| 24/06/2026 | 0.078 | 477.600 | 40,000 | 161.960 | 20,000 | 0.082 | 20,000 | 0.081 |
| 23/06/2026 | 0.098 | 515.000 | 510,000 | 162.196 | 250,000 | 0.094 | 260,000 | 0.098 |
| 22/06/2026 | 0.163 | 616.500 | 990,000 | 163.581 | 580,000 | 0.152 | 360,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |