28444 携程信证五九购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 493.800 | 135,000 | 5,577,500 | 7.970 | 45,000 | 0.017 | 90,000 | 0.020 |
| 16/07/2025 | 0.019 | 498.200 | 385,000 | 5,532,500 | 7.900 | 212,500 | 0.024 | 160,000 | 0.025 |
| 15/07/2025 | 0.017 | 490.400 | 0 | 5,585,000 | 7.980 | ||||
| 14/07/2025 | 0.017 | 489.000 | 200,000 | 5,585,000 | 7.980 | 100,000 | 0.017 | 100,000 | 0.017 |
| 11/07/2025 | 0.019 | 488.200 | 60,000 | 5,585,000 | 7.980 | 12,500 | 0.020 | 47,500 | 0.021 |
| 10/07/2025 | 0.017 | 484.800 | 15,000 | 5,550,000 | 7.930 | 15,000 | 0.017 | ||
| 09/07/2025 | 0.016 | 478.600 | 25,000 | 5,565,000 | 7.950 | 25,000 | 0.016 | ||
| 08/07/2025 | 0.016 | 478.000 | 0 | 5,590,000 | 7.990 | ||||
| 07/07/2025 | 0.016 | 475.200 | 230,000 | 5,590,000 | 7.990 | 230,000 | 0.015 | ||
| 04/07/2025 | 0.013 | 466.000 | 0 | 5,820,000 | 8.310 | ||||
| 03/07/2025 | 0.013 | 458.400 | 0 | 5,820,000 | 8.310 | ||||
| 02/07/2025 | 0.013 | 462.000 | 0 | 5,820,000 | 8.310 | ||||
| 30/06/2025 | 0.013 | 456.000 | 0 | 5,820,000 | 8.310 | ||||
| 27/06/2025 | 0.014 | 459.200 | 0 | 5,820,000 | 8.310 | ||||
| 26/06/2025 | 0.016 | 464.000 | 4,070,000 | 5,820,000 | 8.310 | 4,015,000 | 0.015 | 55,000 | 0.017 |
| 25/06/2025 | 0.014 | 459.000 | 60,000 | 9,780,000 | 13.970 | 60,000 | 0.014 | ||
| 24/06/2025 | 0.014 | 454.000 | 100,000 | 9,840,000 | 14.060 | 100,000 | 0.014 | ||
| 23/06/2025 | 0.012 | 445.600 | 1,110,000 | 9,740,000 | 13.910 | 30,000 | 0.010 | 1,060,000 | 0.011 |
| 20/06/2025 | 0.012 | 446.400 | 1,510,000 | 8,710,000 | 12.440 | 500,000 | 0.011 | 1,010,000 | 0.012 |
| 19/06/2025 | 0.012 | 444.600 | 2,025,000 | 8,200,000 | 11.710 | 20,000 | 0.012 | 2,005,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |