28444 攜程信證五九購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 562.000 | 0 | 44.865 | ||||
| 03/09/2025 | 0.014 | 558.000 | 0 | 45.865 | ||||
| 02/09/2025 | 0.014 | 569.500 | 5,000 | 39.814 | 5,000 | 0.014 | ||
| 01/09/2025 | 0.019 | 576.000 | 10,000 | 41.158 | 10,000 | 0.019 | ||
| 29/08/2025 | 0.025 | 578.000 | 2,390,000 | 43.486 | 1,385,000 | 0.024 | 700,000 | 0.025 |
| 28/08/2025 | 0.016 | 552.000 | 7,830,000 | 46.157 | 5,375,000 | 0.015 | 2,455,000 | 0.014 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 53.900 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 53.348 | ||||
| 25/08/2025 | 0.010 | 516.000 | 0 | 51.271 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 53.256 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 55.924 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 53.541 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 51.301 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 53.218 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 54.442 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 54.466 | ||||
| 13/08/2025 | 0.010 | 484.600 | 0 | 54.767 | ||||
| 12/08/2025 | 0.010 | 472.400 | 0 | 58.322 | ||||
| 11/08/2025 | 0.010 | 471.000 | 0 | 58.202 | ||||
| 08/08/2025 | 0.010 | 482.000 | 0 | 52.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |