28436 平安瑞银五甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 45.600 | 575,000 | 150,000,000 | 100.000 | ||||
| 30/05/2025 | 0.014 | 46.150 | 0 | 150,000,000 | 100.000 | ||||
| 29/05/2025 | 0.014 | 46.400 | 1,350,000 | 150,000,000 | 100.000 | ||||
| 28/05/2025 | 0.012 | 45.800 | 600,000 | 150,000,000 | 100.000 | ||||
| 27/05/2025 | 0.013 | 46.200 | 650,000 | 150,000,000 | 100.000 | ||||
| 26/05/2025 | 0.012 | 45.700 | 75,000 | 150,000,000 | 100.000 | ||||
| 23/05/2025 | 0.013 | 45.850 | 0 | 150,000,000 | 100.000 | ||||
| 22/05/2025 | 0.013 | 45.900 | 2,000,000 | 150,000,000 | 100.000 | ||||
| 21/05/2025 | 0.015 | 46.600 | 550,000 | 150,000,000 | 100.000 | ||||
| 20/05/2025 | 0.015 | 46.400 | 3,450,000 | 150,000,000 | 100.000 | 675,000 | 0.013 | 675,000 | 0.015 |
| 19/05/2025 | 0.015 | 45.700 | 500,000 | 150,000,000 | 100.000 | ||||
| 16/05/2025 | 0.015 | 46.100 | 2,150,000 | 150,000,000 | 100.000 | ||||
| 15/05/2025 | 0.016 | 46.650 | 1,825,000 | 150,000,000 | 100.000 | ||||
| 14/05/2025 | 0.019 | 47.747 | 7,600,000 | 150,000,000 | 100.000 | 400,000 | 0.014 | 400,000 | 0.018 |
| 13/05/2025 | 0.014 | 45.747 | 1,025,000 | 150,000,000 | 100.000 | ||||
| 12/05/2025 | 0.016 | 46.547 | 3,425,000 | 150,000,000 | 100.000 | ||||
| 09/05/2025 | 0.014 | 44.747 | 0 | 150,000,000 | 100.000 | ||||
| 08/05/2025 | 0.014 | 45.247 | 2,025,000 | 150,000,000 | 100.000 | ||||
| 07/05/2025 | 0.014 | 44.847 | 3,900,000 | 150,000,000 | 100.000 | ||||
| 06/05/2025 | 0.015 | 44.547 | 950,000 | 150,000,000 | 100.000 | 600,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |