28436 港交星展六十沽Ａ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 405.600 | 0 | 26.172 | ||||
| 31/08/2026 | 0.011 | 417.770 | 0 | 30.359 | ||||
| 28/08/2026 | 0.013 | 416.570 | 0 | 30.300 | ||||
| 27/08/2026 | 0.015 | 414.770 | 0 | 30.484 | ||||
| 26/08/2026 | 0.018 | 413.370 | 0 | 31.143 | ||||
| 25/08/2026 | 0.021 | 410.370 | 0 | 31.132 | ||||
| 24/08/2026 | 0.022 | 410.370 | 0 | 31.266 | ||||
| 21/08/2026 | 0.023 | 413.570 | 0 | 31.941 | ||||
| 20/08/2026 | 0.025 | 410.370 | 0 | 31.387 | ||||
| 19/08/2026 | 0.029 | 407.170 | 0 | 31.902 | ||||
| 18/08/2026 | 0.038 | 397.570 | 500,000 | 30.947 | 250,000 | 0.039 | 250,000 | 0.037 |
| 17/08/2026 | 0.035 | 398.770 | 0 | 30.335 | ||||
| 14/08/2026 | 0.038 | 398.970 | 0 | 30.591 | ||||
| 13/08/2026 | 0.038 | 400.770 | 1,240,000 | 31.012 | 620,000 | 0.036 | 620,000 | 0.037 |
| 12/08/2026 | 0.042 | 399.170 | 560,000 | 31.286 | 280,000 | 0.043 | 280,000 | 0.043 |
| 11/08/2026 | 0.042 | 397.970 | 0 | 30.666 | ||||
| 10/08/2026 | 0.032 | 409.370 | 0 | 31.564 | ||||
| 07/08/2026 | 0.042 | 404.170 | 0 | 31.994 | ||||
| 06/08/2026 | 0.044 | 402.570 | 480,000 | 31.763 | 240,000 | 0.047 | 240,000 | 0.047 |
| 05/08/2026 | 0.041 | 407.170 | 100,000 | 32.326 | 50,000 | 0.042 | 50,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |