28436 港交星展六十沽Ａ (认沽证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.085 | 396.200 | 1,220,000 | 31.572 | 610,000 | 0.086 | 610,000 | 0.087 |
| 15/07/2026 | 0.092 | 393.400 | 4,140,000 | 31.559 | 2,070,000 | 0.094 | 2,070,000 | 0.093 |
| 14/07/2026 | 0.103 | 389.000 | 1,560,000 | 31.419 | 780,000 | 0.121 | 780,000 | 0.122 |
| 13/07/2026 | 0.109 | 387.600 | 2,160,000 | 31.652 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 10/07/2026 | 0.118 | 385.000 | 0 | 31.541 | ||||
| 09/07/2026 | 0.132 | 380.400 | 740,000 | 31.525 | 370,000 | 0.131 | 370,000 | 0.129 |
| 08/07/2026 | 0.130 | 380.800 | 1,100,000 | 31.275 | 550,000 | 0.131 | 550,000 | 0.129 |
| 07/07/2026 | 0.147 | 375.800 | 300,000 | 31.340 | 150,000 | 0.146 | 150,000 | 0.144 |
| 06/07/2026 | 0.147 | 376.400 | 1,560,000 | 31.476 | 780,000 | 0.144 | 780,000 | 0.141 |
| 03/07/2026 | 0.157 | 375.000 | 500,000 | 31.824 | 250,000 | 0.159 | 250,000 | 0.158 |
| 02/07/2026 | 0.184 | 367.600 | 340,000 | 31.813 | 170,000 | 0.183 | 170,000 | 0.183 |
| 30/06/2026 | 0.203 | 363.000 | 140,000 | 31.724 | 70,000 | 0.206 | 70,000 | 0.206 |
| 29/06/2026 | 0.185 | 367.000 | 120,000 | 31.291 | 60,000 | 0.185 | 60,000 | 0.187 |
| 26/06/2026 | 0.209 | 362.200 | 140,000 | 31.596 | 70,000 | 0.210 | 70,000 | 0.211 |
| 25/06/2026 | 0.190 | 366.600 | 60,000 | 31.263 | 30,000 | 0.184 | 30,000 | 0.181 |
| 24/06/2026 | 0.173 | 371.200 | 500,000 | 31.128 | 250,000 | 0.186 | 250,000 | 0.186 |
| 23/06/2026 | 0.174 | 371.000 | 300,000 | 31.089 | 150,000 | 0.175 | 150,000 | 0.175 |
| 22/06/2026 | 0.157 | 377.600 | 140,000 | 31.643 | 70,000 | 0.176 | 70,000 | 0.178 |
| 18/06/2026 | 0.171 | 374.800 | 180,000 | 31.802 | 90,000 | 0.171 | 90,000 | 0.170 |
| 17/06/2026 | 0.139 | 383.400 | 0 | 31.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |