28411 平安国君五甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.017 | 55.650 | 0 | 8,800,000 | 12.571 | ||||
| 03/09/2025 | 0.019 | 56.500 | 0 | 8,800,000 | 12.571 | ||||
| 02/09/2025 | 0.019 | 56.450 | 200,000 | 8,800,000 | 12.571 | ||||
| 01/09/2025 | 0.020 | 56.650 | 250,000 | 8,800,000 | 12.571 | 250,000 | 0.020 | ||
| 29/08/2025 | 0.021 | 56.300 | 400,000 | 9,050,000 | 12.929 | 200,000 | 0.021 | ||
| 28/08/2025 | 0.020 | 56.200 | 0 | 9,250,000 | 13.214 | ||||
| 27/08/2025 | 0.020 | 56.300 | 150,000 | 9,250,000 | 13.214 | ||||
| 26/08/2025 | 0.027 | 57.450 | 525,000 | 9,250,000 | 13.214 | 225,000 | 0.032 | ||
| 25/08/2025 | 0.034 | 58.650 | 400,000 | 9,475,000 | 13.536 | 200,000 | 0.035 | ||
| 22/08/2025 | 0.031 | 58.100 | 3,175,000 | 9,275,000 | 13.250 | 650,000 | 0.028 | 2,225,000 | 0.027 |
| 21/08/2025 | 0.033 | 57.900 | 0 | 7,700,000 | 11.000 | ||||
| 20/08/2025 | 0.032 | 57.800 | 125,000 | 7,700,000 | 11.000 | 50,000 | 0.032 | 75,000 | 0.033 |
| 19/08/2025 | 0.035 | 57.300 | 125,000 | 7,675,000 | 10.964 | 125,000 | 0.041 | ||
| 18/08/2025 | 0.039 | 57.750 | 975,000 | 7,550,000 | 10.786 | 975,000 | 0.041 | ||
| 15/08/2025 | 0.040 | 57.600 | 1,050,000 | 8,525,000 | 12.179 | 950,000 | 0.034 | ||
| 14/08/2025 | 0.043 | 57.900 | 1,400,000 | 9,475,000 | 13.536 | 1,300,000 | 0.045 | 100,000 | 0.043 |
| 13/08/2025 | 0.038 | 56.800 | 325,000 | 10,675,000 | 15.250 | 325,000 | 0.036 | ||
| 12/08/2025 | 0.032 | 55.900 | 0 | 11,000,000 | 15.714 | ||||
| 11/08/2025 | 0.028 | 54.750 | 0 | 11,000,000 | 15.714 | ||||
| 08/08/2025 | 0.028 | 54.350 | 225,000 | 11,000,000 | 15.714 | 225,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |