28411 平安國君五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 45.800 | 0 | 41.950 | ||||
| 03/06/2025 | 0.015 | 46.450 | 500,000 | 40.521 | 500,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 45.600 | 0 | 42.180 | ||||
| 30/05/2025 | 0.016 | 46.150 | 0 | 41.386 | ||||
| 29/05/2025 | 0.016 | 46.400 | 4,000,000 | 40.733 | 4,000,000 | 0.015 | ||
| 28/05/2025 | 0.017 | 45.800 | 50,000 | 42.602 | 50,000 | 0.017 | ||
| 27/05/2025 | 0.018 | 46.200 | 0 | 42.076 | ||||
| 26/05/2025 | 0.018 | 45.700 | 0 | 43.016 | ||||
| 23/05/2025 | 0.018 | 45.850 | 0 | 42.303 | ||||
| 22/05/2025 | 0.019 | 45.900 | 0 | 42.757 | ||||
| 21/05/2025 | 0.019 | 46.600 | 0 | 41.142 | ||||
| 20/05/2025 | 0.019 | 46.400 | 0 | 40.662 | ||||
| 19/05/2025 | 0.019 | 45.700 | 0 | 42.025 | ||||
| 16/05/2025 | 0.020 | 46.100 | 0 | 41.448 | ||||
| 15/05/2025 | 0.020 | 46.650 | 300,000 | 43.905 | 300,000 | 0.020 | ||
| 14/05/2025 | 0.023 | 47.747 | 800,000 | 39.527 | ||||
| 13/05/2025 | 0.019 | 45.747 | 0 | 41.172 | ||||
| 12/05/2025 | 0.019 | 46.547 | 0 | 39.384 | ||||
| 09/05/2025 | 0.017 | 44.747 | 0 | 41.401 | ||||
| 08/05/2025 | 0.017 | 45.247 | 1,000,000 | 40.255 | 950,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |