28392 万国麦银五乙购Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.360 | 35.500 | 280,000 | 160,000 | 0.400 | 140,000 | 0.378 | 140,000 | 0.378 |
| 18/07/2025 | 0.390 | 37.250 | 280,000 | 160,000 | 0.400 | 140,000 | 0.386 | 140,000 | 0.388 |
| 17/07/2025 | 0.390 | 37.150 | 200,000 | 160,000 | 0.400 | 100,000 | 0.400 | 100,000 | 0.400 |
| 16/07/2025 | 0.400 | 37.650 | 470,000 | 160,000 | 0.400 | 240,000 | 0.406 | 230,000 | 0.403 |
| 15/07/2025 | 0.410 | 38.650 | 695,000 | 170,000 | 0.425 | 365,000 | 0.395 | 330,000 | 0.384 |
| 14/07/2025 | 0.350 | 34.450 | 525,000 | 205,000 | 0.513 | 240,000 | 0.353 | 285,000 | 0.354 |
| 11/07/2025 | 0.325 | 32.500 | 850,000 | 160,000 | 0.400 | 430,000 | 0.327 | 400,000 | 0.324 |
| 10/07/2025 | 0.320 | 32.150 | 245,000 | 190,000 | 0.475 | 125,000 | 0.328 | 120,000 | 0.328 |
| 09/07/2025 | 0.310 | 31.700 | 240,000 | 195,000 | 0.488 | 120,000 | 0.314 | 120,000 | 0.315 |
| 08/07/2025 | 0.325 | 32.350 | 445,000 | 195,000 | 0.488 | 220,000 | 0.319 | 225,000 | 0.316 |
| 07/07/2025 | 0.310 | 31.300 | 140,000 | 190,000 | 0.475 | 60,000 | 0.297 | 80,000 | 0.291 |
| 04/07/2025 | 0.325 | 32.250 | 245,000 | 170,000 | 0.425 | 125,000 | 0.333 | 120,000 | 0.330 |
| 03/07/2025 | 0.300 | 30.400 | 475,000 | 175,000 | 0.438 | 235,000 | 0.291 | 240,000 | 0.289 |
| 02/07/2025 | 0.270 | 28.250 | 190,000 | 170,000 | 0.425 | 150,000 | 0.271 | 40,000 | 0.275 |
| 30/06/2025 | 0.285 | 29.500 | 190,000 | 280,000 | 0.700 | 95,000 | 0.287 | 95,000 | 0.286 |
| 27/06/2025 | 0.290 | 29.150 | 125,000 | 280,000 | 0.700 | 60,000 | 0.295 | 65,000 | 0.295 |
| 26/06/2025 | 0.270 | 28.250 | 0 | 275,000 | 0.688 | ||||
| 25/06/2025 | 0.270 | 28.250 | 0 | 275,000 | 0.688 | ||||
| 24/06/2025 | 0.265 | 27.650 | 0 | 275,000 | 0.688 | ||||
| 23/06/2025 | 0.250 | 26.850 | 3,280,000 | 275,000 | 0.688 | 1,640,000 | 0.244 | 1,640,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |