28392 万国麦银五乙购Ａ (认购证)
按盘价 
0.237 -0.009 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.246 | 25.500 | 4,710,000 | 550,000 | 1.375 | 2,270,000 | 0.234 | 2,430,000 | 0.234 |
| 04/06/2025 | 0.220 | 23.650 | 3,620,000 | 390,000 | 0.975 | 1,810,000 | 0.220 | 1,810,000 | 0.220 |
| 03/06/2025 | 0.222 | 23.800 | 2,300,000 | 390,000 | 0.975 | 1,150,000 | 0.221 | 1,150,000 | 0.223 |
| 02/06/2025 | 0.226 | 24.000 | 5,160,000 | 390,000 | 0.975 | 2,580,000 | 0.220 | 2,580,000 | 0.218 |
| 30/05/2025 | 0.222 | 23.650 | 7,630,000 | 390,000 | 0.975 | 3,815,000 | 0.221 | 3,815,000 | 0.221 |
| 29/05/2025 | 0.247 | 25.300 | 3,590,000 | 390,000 | 0.975 | 1,795,000 | 0.236 | 1,795,000 | 0.236 |
| 28/05/2025 | 0.238 | 24.850 | 4,365,000 | 390,000 | 0.975 | 2,115,000 | 0.240 | 2,180,000 | 0.238 |
| 27/05/2025 | 0.280 | 27.500 | 0 | 325,000 | 0.812 | ||||
| 26/05/2025 | 0.280 | 27.350 | 5,000 | 325,000 | 0.812 | 5,000 | 0.285 | ||
| 23/05/2025 | 0.285 | 27.550 | 0 | 330,000 | 0.825 | ||||
| 22/05/2025 | 0.295 | 28.500 | 0 | 330,000 | 0.825 | ||||
| 21/05/2025 | 0.290 | 28.000 | 350,000 | 330,000 | 0.825 | 175,000 | 0.302 | 175,000 | 0.304 |
| 20/05/2025 | 0.255 | 25.450 | 600,000 | 330,000 | 0.825 | 300,000 | 0.255 | 300,000 | 0.255 |
| 19/05/2025 | 0.265 | 26.400 | 945,000 | 330,000 | 0.825 | 470,000 | 0.265 | 475,000 | 0.266 |
| 16/05/2025 | 0.270 | 26.200 | 180,000 | 325,000 | 0.812 | 90,000 | 0.270 | 90,000 | 0.266 |
| 15/05/2025 | 0.265 | 26.200 | 680,000 | 325,000 | 0.812 | 340,000 | 0.266 | 340,000 | 0.264 |
| 14/05/2025 | 0.285 | 27.300 | 735,000 | 325,000 | 0.812 | 375,000 | 0.283 | 360,000 | 0.283 |
| 13/05/2025 | 0.280 | 27.000 | 980,000 | 340,000 | 0.850 | 490,000 | 0.286 | 490,000 | 0.285 |
| 12/05/2025 | 0.285 | 27.200 | 670,000 | 340,000 | 0.850 | 330,000 | 0.280 | 340,000 | 0.276 |
| 09/05/2025 | 0.260 | 25.500 | 420,000 | 330,000 | 0.825 | 210,000 | 0.258 | 210,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |