28392 万国麦银五乙购Ａ (认购证)
按盘价 
0.240 +0.016 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.224 | 34.880 | 0 | 120,000 | 0.300 | ||||
| 27/10/2025 | 0.220 | 34.460 | 0 | 120,000 | 0.300 | ||||
| 24/10/2025 | 0.215 | 33.360 | 0 | 120,000 | 0.300 | ||||
| 23/10/2025 | 0.215 | 32.680 | 0 | 120,000 | 0.300 | ||||
| 22/10/2025 | 0.217 | 33.160 | 0 | 120,000 | 0.300 | ||||
| 21/10/2025 | 0.217 | 33.500 | 185,000 | 120,000 | 0.300 | 185,000 | 0.215 | ||
| 20/10/2025 | 0.206 | 32.560 | 0 | 305,000 | 0.762 | ||||
| 17/10/2025 | 0.206 | 31.420 | 0 | 305,000 | 0.762 | ||||
| 16/10/2025 | 0.229 | 33.160 | 0 | 305,000 | 0.762 | ||||
| 15/10/2025 | 0.229 | 33.480 | 0 | 305,000 | 0.762 | ||||
| 14/10/2025 | 0.229 | 32.600 | 0 | 305,000 | 0.762 | ||||
| 13/10/2025 | 0.260 | 34.420 | 0 | 305,000 | 0.762 | ||||
| 10/10/2025 | 0.285 | 36.120 | 0 | 305,000 | 0.762 | ||||
| 09/10/2025 | 0.285 | 37.060 | 5,000 | 305,000 | 0.762 | 5,000 | 0.285 | ||
| 08/10/2025 | 0.300 | 36.600 | 0 | 310,000 | 0.775 | ||||
| 06/10/2025 | 0.335 | 38.760 | 0 | 310,000 | 0.775 | ||||
| 03/10/2025 | 0.365 | 39.720 | 0 | 310,000 | 0.775 | ||||
| 02/10/2025 | 0.370 | 41.260 | 0 | 310,000 | 0.775 | ||||
| 30/09/2025 | 0.370 | 40.080 | 0 | 310,000 | 0.775 | ||||
| 29/09/2025 | 0.370 | 40.440 | 0 | 310,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |