28392 萬國麥銀五乙購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.265 | 32.280 | 200,000 | 181.891 | ||||
| 08/09/2025 | 0.270 | 32.680 | 240,000 | 180.275 | 120,000 | 0.267 | 120,000 | 0.266 |
| 05/09/2025 | 0.270 | 32.420 | 240,000 | 180.975 | 120,000 | 0.268 | 120,000 | 0.266 |
| 04/09/2025 | 0.265 | 31.920 | 130,000 | 182.107 | 65,000 | 0.265 | 65,000 | 0.267 |
| 03/09/2025 | 0.275 | 32.700 | 2,080,000 | 180.054 | 2,040,000 | 0.270 | 40,000 | 0.270 |
| 02/09/2025 | 0.285 | 33.020 | 2,520,000 | 183.863 | 260,000 | 0.281 | 2,260,000 | 0.284 |
| 01/09/2025 | 0.285 | 33.000 | 170,000 | 183.279 | 80,000 | 0.286 | 90,000 | 0.289 |
| 29/08/2025 | 0.305 | 33.760 | 400,000 | 188.051 | 200,000 | 0.307 | 200,000 | 0.300 |
| 28/08/2025 | 0.285 | 32.680 | 160,000 | 183.999 | 80,000 | 0.278 | 80,000 | 0.278 |
| 27/08/2025 | 0.295 | 33.140 | 120,000 | 185.831 | 60,000 | 0.297 | 60,000 | 0.298 |
| 26/08/2025 | 0.290 | 33.020 | 280,000 | 183.100 | 140,000 | 0.293 | 140,000 | 0.293 |
| 25/08/2025 | 0.290 | 32.940 | 240,000 | 183.303 | 120,000 | 0.297 | 120,000 | 0.297 |
| 22/08/2025 | 0.265 | 31.200 | 190,000 | 181.492 | 95,000 | 0.260 | 95,000 | 0.258 |
| 21/08/2025 | 0.280 | 31.940 | 95,000 | 184.200 | 55,000 | 0.296 | 40,000 | 0.300 |
| 20/08/2025 | 0.270 | 31.300 | 90,000 | 182.944 | 40,000 | 0.270 | 50,000 | 0.271 |
| 19/08/2025 | 0.285 | 32.140 | 145,000 | 184.387 | 85,000 | 0.280 | 60,000 | 0.282 |
| 18/08/2025 | 0.280 | 31.580 | 120,000 | 186.330 | 60,000 | 0.275 | 60,000 | 0.277 |
| 15/08/2025 | 0.285 | 31.640 | 80,000 | 187.499 | 40,000 | 0.290 | 40,000 | 0.290 |
| 14/08/2025 | 0.300 | 32.700 | 85,000 | 186.136 | 40,000 | 0.303 | 45,000 | 0.301 |
| 13/08/2025 | 0.340 | 35.220 | 200,000 | 186.760 | 100,000 | 0.344 | 100,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |