28385 蒙牛中银六九购Ａ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.117 | 18.400 | 18,340,000 | 0 | 0.000 | 9,170,000 | 0.106 | 9,170,000 | 0.105 |
| 17/07/2026 | 0.097 | 17.900 | 14,320,000 | 0 | 0.000 | 7,160,000 | 0.104 | 7,160,000 | 0.104 |
| 16/07/2026 | 0.104 | 17.960 | 6,960,000 | 0 | 0.000 | 3,555,000 | 0.100 | 3,405,000 | 0.100 |
| 15/07/2026 | 0.092 | 17.690 | 3,140,000 | 150,000 | 0.214 | 1,560,000 | 0.078 | 1,580,000 | 0.076 |
| 14/07/2026 | 0.077 | 17.250 | 5,510,000 | 130,000 | 0.186 | 2,755,000 | 0.073 | 2,755,000 | 0.072 |
| 13/07/2026 | 0.063 | 16.900 | 3,685,000 | 130,000 | 0.186 | 1,840,000 | 0.081 | 1,840,000 | 0.081 |
| 10/07/2026 | 0.081 | 17.210 | 660,000 | 130,000 | 0.186 | 330,000 | 0.083 | 330,000 | 0.083 |
| 09/07/2026 | 0.097 | 17.400 | 10,020,000 | 130,000 | 0.186 | 4,975,000 | 0.103 | 4,975,000 | 0.102 |
| 08/07/2026 | 0.100 | 17.600 | 9,340,000 | 130,000 | 0.186 | 4,670,000 | 0.099 | 4,670,000 | 0.098 |
| 07/07/2026 | 0.081 | 17.100 | 20,490,000 | 130,000 | 0.186 | 10,285,000 | 0.091 | 10,205,000 | 0.091 |
| 06/07/2026 | 0.093 | 17.500 | 13,010,000 | 210,000 | 0.300 | 6,465,000 | 0.087 | 6,545,000 | 0.086 |
| 03/07/2026 | 0.080 | 16.930 | 2,960,000 | 130,000 | 0.186 | 1,480,000 | 0.073 | 1,480,000 | 0.073 |
| 02/07/2026 | 0.067 | 16.560 | 620,000 | 130,000 | 0.186 | 310,000 | 0.067 | 310,000 | 0.066 |
| 30/06/2026 | 0.052 | 16.090 | 4,010,000 | 130,000 | 0.186 | 2,005,000 | 0.061 | 2,005,000 | 0.061 |
| 29/06/2026 | 0.079 | 16.820 | 5,900,000 | 130,000 | 0.186 | 2,950,000 | 0.070 | 2,950,000 | 0.070 |
| 26/06/2026 | 0.078 | 16.650 | 5,910,000 | 130,000 | 0.186 | 2,955,000 | 0.071 | 2,955,000 | 0.071 |
| 25/06/2026 | 0.075 | 16.560 | 8,490,000 | 130,000 | 0.186 | 4,245,000 | 0.079 | 4,245,000 | 0.079 |
| 24/06/2026 | 0.062 | 16.180 | 3,660,000 | 130,000 | 0.186 | 1,830,000 | 0.064 | 1,830,000 | 0.062 |
| 23/06/2026 | 0.060 | 16.060 | 8,140,000 | 130,000 | 0.186 | 4,070,000 | 0.058 | 4,070,000 | 0.058 |
| 22/06/2026 | 0.055 | 15.890 | 2,530,000 | 130,000 | 0.186 | 1,265,000 | 0.049 | 1,265,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |