28385 蒙牛中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 17.750 | 0 | 48.607 | ||||
| 02/09/2026 | 0.015 | 17.910 | 0 | 45.369 | ||||
| 01/09/2026 | 0.015 | 18.010 | 0 | 43.069 | ||||
| 31/08/2026 | 0.015 | 18.100 | 680,000 | 41.008 | 470,000 | 0.015 | ||
| 28/08/2026 | 0.026 | 18.380 | 10,000,000 | 41.088 | 4,490,000 | 0.029 | 5,320,000 | 0.029 |
| 27/08/2026 | 0.044 | 18.790 | 26,600,000 | 42.147 | 13,845,000 | 0.029 | 12,655,000 | 0.029 |
| 26/08/2026 | 0.046 | 18.700 | 9,910,000 | 43.293 | 4,955,000 | 0.047 | 4,955,000 | 0.046 |
| 25/08/2026 | 0.048 | 18.710 | 12,310,000 | 43.075 | 6,155,000 | 0.048 | 6,155,000 | 0.048 |
| 24/08/2026 | 0.052 | 18.730 | 7,010,000 | 43.377 | 3,505,000 | 0.048 | 3,505,000 | 0.048 |
| 21/08/2026 | 0.065 | 18.820 | 6,870,000 | 43.970 | 3,415,000 | 0.053 | 3,435,000 | 0.052 |
| 20/08/2026 | 0.051 | 18.450 | 7,090,000 | 43.915 | 3,545,000 | 0.054 | 3,545,000 | 0.054 |
| 19/08/2026 | 0.047 | 18.270 | 5,290,000 | 44.191 | 2,645,000 | 0.047 | 2,645,000 | 0.047 |
| 18/08/2026 | 0.049 | 18.260 | 4,000,000 | 44.341 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 17/08/2026 | 0.054 | 18.290 | 8,310,000 | 44.929 | 4,155,000 | 0.052 | 4,155,000 | 0.052 |
| 14/08/2026 | 0.054 | 18.180 | 2,970,000 | 44.461 | 1,485,000 | 0.054 | 1,485,000 | 0.054 |
| 13/08/2026 | 0.047 | 17.970 | 7,605,000 | 44.138 | 3,600,000 | 0.051 | 4,005,000 | 0.051 |
| 12/08/2026 | 0.062 | 18.350 | 16,610,000 | 43.655 | 8,140,000 | 0.064 | 8,470,000 | 0.064 |
| 11/08/2026 | 0.076 | 18.620 | 28,555,000 | 43.523 | 14,150,000 | 0.081 | 14,405,000 | 0.082 |
| 10/08/2026 | 0.098 | 18.900 | 22,560,000 | 44.640 | 11,280,000 | 0.104 | 11,280,000 | 0.104 |
| 07/08/2026 | 0.098 | 18.610 | 10,520,000 | 46.746 | 5,055,000 | 0.114 | 5,415,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |