28380 友邦法兴五十购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 66.850 | 100,000 | 16,500,000 | 13.750 | 100,000 | 0.022 | ||
| 04/06/2025 | 0.021 | 66.050 | 140,000 | 16,600,000 | 13.833 | 140,000 | 0.022 | ||
| 03/06/2025 | 0.025 | 67.000 | 100,000 | 16,740,000 | 13.950 | 100,000 | 0.025 | ||
| 02/06/2025 | 0.021 | 65.700 | 0 | 16,640,000 | 13.867 | ||||
| 30/05/2025 | 0.021 | 65.650 | 0 | 16,640,000 | 13.867 | ||||
| 29/05/2025 | 0.019 | 65.000 | 0 | 16,640,000 | 13.867 | ||||
| 28/05/2025 | 0.018 | 63.450 | 0 | 16,640,000 | 13.867 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 16,640,000 | 13.867 | ||||
| 26/05/2025 | 0.018 | 63.140 | 0 | 16,640,000 | 13.867 | ||||
| 23/05/2025 | 0.019 | 63.540 | 0 | 16,640,000 | 13.867 | ||||
| 22/05/2025 | 0.020 | 64.040 | 0 | 16,640,000 | 13.867 | ||||
| 21/05/2025 | 0.022 | 64.640 | 800,000 | 16,640,000 | 13.867 | 800,000 | 0.023 | ||
| 20/05/2025 | 0.025 | 65.540 | 1,030,000 | 17,440,000 | 14.533 | 500,000 | 0.026 | 500,000 | 0.027 |
| 19/05/2025 | 0.024 | 64.290 | 0 | 17,440,000 | 14.533 | ||||
| 16/05/2025 | 0.024 | 64.690 | 500,000 | 17,440,000 | 14.533 | 500,000 | 0.024 | ||
| 15/05/2025 | 0.025 | 64.540 | 5,190,000 | 16,940,000 | 14.117 | 3,400,000 | 0.026 | 1,100,000 | 0.026 |
| 14/05/2025 | 0.023 | 63.990 | 2,700,000 | 19,240,000 | 16.033 | 2,700,000 | 0.022 | ||
| 13/05/2025 | 0.018 | 60.790 | 0 | 21,940,000 | 18.283 | ||||
| 12/05/2025 | 0.019 | 61.890 | 0 | 21,940,000 | 18.283 | ||||
| 09/05/2025 | 0.018 | 60.240 | 0 | 21,940,000 | 18.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |