28380 友邦法興五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 73.000 | 0 | 43.453 | ||||
| 05/09/2025 | 0.013 | 71.650 | 0 | 46.304 | ||||
| 04/09/2025 | 0.013 | 71.510 | 0 | 44.995 | ||||
| 03/09/2025 | 0.013 | 71.810 | 0 | 43.833 | ||||
| 02/09/2025 | 0.013 | 72.210 | 0 | 42.538 | ||||
| 01/09/2025 | 0.013 | 73.610 | 0 | 38.981 | ||||
| 29/08/2025 | 0.013 | 72.910 | 0 | 39.368 | ||||
| 28/08/2025 | 0.013 | 72.010 | 0 | 40.938 | ||||
| 27/08/2025 | 0.013 | 71.910 | 0 | 40.775 | ||||
| 26/08/2025 | 0.013 | 72.960 | 0 | 38.486 | ||||
| 25/08/2025 | 0.013 | 74.110 | 700,000 | 35.748 | 700,000 | 0.014 | ||
| 22/08/2025 | 0.012 | 72.360 | 0 | 37.566 | ||||
| 21/08/2025 | 0.012 | 72.960 | 0 | 35.970 | ||||
| 20/08/2025 | 0.015 | 73.610 | 470,000 | 36.697 | 470,000 | 0.016 | ||
| 19/08/2025 | 0.017 | 73.710 | 0 | 37.617 | ||||
| 18/08/2025 | 0.019 | 74.110 | 0 | 37.817 | ||||
| 15/08/2025 | 0.020 | 74.460 | 200,000 | 36.857 | 100,000 | 0.020 | 100,000 | 0.020 |
| 14/08/2025 | 0.027 | 76.410 | 800,000 | 36.346 | 200,000 | 0.027 | 600,000 | 0.029 |
| 13/08/2025 | 0.026 | 75.910 | 1,500,000 | 36.645 | 1,500,000 | 0.025 | ||
| 12/08/2025 | 0.020 | 73.660 | 0 | 37.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |