28378 阿里瑞银五六购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 10,000 | 101,920,000 | 50.960 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 101,920,000 | 50.960 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 101,920,000 | 50.960 | ||||
| 30/05/2025 | 0.010 | 113.900 | 50,000 | 101,920,000 | 50.960 | ||||
| 29/05/2025 | 0.010 | 118.100 | 750,000 | 101,920,000 | 50.960 | ||||
| 28/05/2025 | 0.011 | 115.700 | 0 | 101,920,000 | 50.960 | ||||
| 27/05/2025 | 0.011 | 118.000 | 340,000 | 101,920,000 | 50.960 | ||||
| 26/05/2025 | 0.011 | 116.900 | 1,360,000 | 101,920,000 | 50.960 | 360,000 | 0.010 | 760,000 | 0.011 |
| 23/05/2025 | 0.011 | 118.800 | 9,930,000 | 101,520,000 | 50.760 | 3,220,000 | 0.011 | 4,980,000 | 0.011 |
| 22/05/2025 | 0.014 | 119.100 | 17,550,000 | 99,760,000 | 49.880 | 8,640,000 | 0.014 | 3,650,000 | 0.015 |
| 21/05/2025 | 0.022 | 123.100 | 7,280,000 | 104,750,000 | 52.380 | 2,320,000 | 0.022 | 4,160,000 | 0.023 |
| 20/05/2025 | 0.022 | 121.700 | 3,790,000 | 102,910,000 | 51.450 | 1,400,000 | 0.022 | 1,830,000 | 0.022 |
| 19/05/2025 | 0.018 | 119.200 | 24,560,000 | 102,480,000 | 51.240 | 14,660,000 | 0.016 | 9,700,000 | 0.017 |
| 16/05/2025 | 0.027 | 123.400 | 24,180,000 | 107,440,000 | 53.720 | 7,040,000 | 0.025 | 14,800,000 | 0.026 |
| 15/05/2025 | 0.053 | 128.900 | 15,950,000 | 99,680,000 | 49.840 | 5,340,000 | 0.057 | 8,390,000 | 0.059 |
| 14/05/2025 | 0.059 | 130.400 | 27,100,000 | 96,630,000 | 48.320 | 7,470,000 | 0.054 | 17,400,000 | 0.054 |
| 13/05/2025 | 0.047 | 126.100 | 15,390,000 | 86,700,000 | 43.350 | 4,500,000 | 0.053 | 8,930,000 | 0.054 |
| 12/05/2025 | 0.071 | 131.200 | 37,610,000 | 82,270,000 | 41.130 | 17,570,000 | 0.053 | 10,910,000 | 0.059 |
| 09/05/2025 | 0.044 | 123.600 | 12,840,000 | 88,930,000 | 44.460 | 5,960,000 | 0.043 | 5,960,000 | 0.043 |
| 08/05/2025 | 0.039 | 121.500 | 21,340,000 | 88,930,000 | 44.460 | 7,090,000 | 0.040 | 12,380,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |