28378 阿里瑞銀五六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 10,000 | 57.102 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 57.452 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 57.781 | ||||
| 30/05/2025 | 0.010 | 113.900 | 50,000 | 53.607 | ||||
| 29/05/2025 | 0.010 | 118.100 | 750,000 | 45.138 | ||||
| 28/05/2025 | 0.011 | 115.700 | 0 | 50.097 | ||||
| 27/05/2025 | 0.011 | 118.000 | 340,000 | 45.117 | ||||
| 26/05/2025 | 0.011 | 116.900 | 1,360,000 | 46.400 | 360,000 | 0.010 | 760,000 | 0.011 |
| 23/05/2025 | 0.011 | 118.800 | 9,930,000 | 41.301 | 3,220,000 | 0.011 | 4,980,000 | 0.011 |
| 22/05/2025 | 0.014 | 119.100 | 17,550,000 | 43.517 | 8,640,000 | 0.014 | 3,650,000 | 0.015 |
| 21/05/2025 | 0.022 | 123.100 | 7,280,000 | 42.961 | 2,320,000 | 0.022 | 4,160,000 | 0.023 |
| 20/05/2025 | 0.022 | 121.700 | 3,790,000 | 44.594 | 1,400,000 | 0.022 | 1,830,000 | 0.022 |
| 19/05/2025 | 0.018 | 119.200 | 24,560,000 | 45.135 | 14,660,000 | 0.016 | 9,700,000 | 0.017 |
| 16/05/2025 | 0.027 | 123.400 | 24,180,000 | 41.320 | 7,040,000 | 0.025 | 14,800,000 | 0.026 |
| 15/05/2025 | 0.053 | 128.900 | 15,950,000 | 45.657 | 5,340,000 | 0.057 | 8,390,000 | 0.059 |
| 14/05/2025 | 0.059 | 130.400 | 27,100,000 | 45.073 | 7,470,000 | 0.054 | 17,400,000 | 0.054 |
| 13/05/2025 | 0.047 | 126.100 | 15,390,000 | 47.234 | 4,500,000 | 0.053 | 8,930,000 | 0.054 |
| 12/05/2025 | 0.071 | 131.200 | 37,610,000 | 48.639 | 17,570,000 | 0.053 | 10,910,000 | 0.059 |
| 09/05/2025 | 0.044 | 123.600 | 12,840,000 | 48.531 | 5,960,000 | 0.043 | 5,960,000 | 0.043 |
| 08/05/2025 | 0.039 | 121.500 | 21,340,000 | 49.024 | 7,090,000 | 0.040 | 12,380,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |