28373 智谱麦银六十购Ａ (认购证)
按盘价 
0.490 +0.279 (+132.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.211 | 890.500 | 900,000 | 210,000 | 0.700 | 455,000 | 0.249 | 445,000 | 0.246 |
| 17/07/2026 | 0.375 | 1,107.000 | 80,000 | 220,000 | 0.733 | 70,000 | 0.456 | ||
| 16/07/2026 | 0.770 | 1,548.000 | 40,000 | 150,000 | 0.500 | 20,000 | 0.838 | 20,000 | 0.860 |
| 15/07/2026 | 0.980 | 1,707.000 | 35,000 | 150,000 | 0.500 | 10,000 | 1.015 | 25,000 | 0.980 |
| 14/07/2026 | 0.830 | 1,600.000 | 35,000 | 135,000 | 0.450 | 15,000 | 0.780 | 20,000 | 0.783 |
| 13/07/2026 | 0.900 | 1,645.000 | 25,000 | 130,000 | 0.433 | 15,000 | 0.967 | 10,000 | 0.950 |
| 10/07/2026 | 0.900 | 1,640.000 | 70,000 | 135,000 | 0.450 | 30,000 | 1.117 | 40,000 | 1.039 |
| 09/07/2026 | 1.360 | 2,032.000 | 80,000 | 125,000 | 0.417 | 45,000 | 1.427 | 25,000 | 1.266 |
| 08/07/2026 | 1.150 | 1,825.000 | 110,000 | 145,000 | 0.483 | 55,000 | 1.127 | 55,000 | 1.064 |
| 07/07/2026 | 0.910 | 1,610.000 | 220,000 | 145,000 | 0.483 | 95,000 | 0.885 | 125,000 | 0.898 |
| 06/07/2026 | 0.800 | 1,530.000 | 85,000 | 115,000 | 0.383 | 70,000 | 0.936 | 15,000 | 0.897 |
| 03/07/2026 | 1.120 | 1,793.000 | 1,255,000 | 170,000 | 0.567 | 615,000 | 1.244 | 640,000 | 1.253 |
| 02/07/2026 | 1.100 | 1,754.000 | 25,000 | 145,000 | 0.483 | 20,000 | 1.150 | 5,000 | 1.120 |
| 30/06/2026 | 1.500 | 2,104.000 | 120,000 | 160,000 | 0.533 | 70,000 | 1.416 | 40,000 | 1.598 |
| 29/06/2026 | 1.350 | 1,961.000 | 65,000 | 190,000 | 0.633 | 5,000 | 1.330 | 60,000 | 1.383 |
| 26/06/2026 | 1.450 | 2,046.000 | 15,000 | 135,000 | 0.450 | 5,000 | 1.380 | 10,000 | 1.585 |
| 25/06/2026 | 1.880 | 2,350.000 | 285,000 | 130,000 | 0.433 | 135,000 | 1.835 | 150,000 | 1.871 |
| 24/06/2026 | 1.650 | 2,174.000 | 50,000 | 115,000 | 0.383 | 20,000 | 1.765 | 30,000 | 1.802 |
| 23/06/2026 | 1.610 | 2,170.000 | 720,000 | 105,000 | 0.350 | 350,000 | 1.602 | 365,000 | 1.599 |
| 22/06/2026 | 2.100 | 2,410.000 | 45,000 | 90,000 | 0.300 | 20,000 | 1.973 | 15,000 | 2.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |