28373 平安摩通五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 46.000 | 0 | 46.959 | ||||
| 04/06/2025 | 0.010 | 45.800 | 0 | 47.187 | ||||
| 03/06/2025 | 0.010 | 46.450 | 0 | 45.830 | ||||
| 02/06/2025 | 0.010 | 45.600 | 0 | 47.320 | ||||
| 30/05/2025 | 0.010 | 46.150 | 0 | 45.787 | ||||
| 29/05/2025 | 0.010 | 46.400 | 0 | 45.159 | ||||
| 28/05/2025 | 0.010 | 45.800 | 0 | 46.152 | ||||
| 27/05/2025 | 0.010 | 46.200 | 0 | 45.025 | ||||
| 26/05/2025 | 0.010 | 45.700 | 1,400,000 | 45.826 | 1,400,000 | 0.010 | ||
| 23/05/2025 | 0.010 | 45.850 | 0 | 45.099 | ||||
| 22/05/2025 | 0.010 | 45.900 | 2,000,000 | 44.860 | 500,000 | 0.010 | 1,000,000 | 0.011 |
| 21/05/2025 | 0.012 | 46.600 | 500,000 | 45.338 | 500,000 | 0.012 | ||
| 20/05/2025 | 0.011 | 46.400 | 0 | 43.976 | ||||
| 19/05/2025 | 0.011 | 45.700 | 500,000 | 45.156 | 500,000 | 0.011 | ||
| 16/05/2025 | 0.013 | 46.100 | 0 | 45.800 | ||||
| 15/05/2025 | 0.013 | 46.650 | 0 | 47.998 | ||||
| 14/05/2025 | 0.015 | 47.747 | 2,300,000 | 44.008 | 1,300,000 | 0.015 | 1,000,000 | 0.016 |
| 13/05/2025 | 0.011 | 45.747 | 2,000,000 | 44.219 | 1,000,000 | 0.011 | 1,000,000 | 0.012 |
| 12/05/2025 | 0.013 | 46.547 | 0 | 44.383 | ||||
| 09/05/2025 | 0.011 | 44.747 | 300,000 | 45.538 | 300,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |