28373 平安摩通五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20250.01054.3000128.590
17/10/20250.01053.7000113.300
16/10/20250.01055.500097.822
15/10/20250.01054.750098.190
14/10/20250.01053.0000104.237
13/10/20250.01052.4500103.645
10/10/20250.01053.900087.448
09/10/20250.01053.500086.990
08/10/20250.01052.750088.253
06/10/20250.01053.250081.896
03/10/20250.01052.950078.019
02/10/20250.01053.200075.466
30/09/20250.01053.050073.265
29/09/20250.01053.500070.239
26/09/20250.01052.400070.870
25/09/20250.01052.250070.320
24/09/20250.01052.400068.722
23/09/20250.01052.300068.116
22/09/20250.01052.950064.883
19/09/20250.01053.950058.977
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。