28373 平安摩通五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 55.650 | 0 | 49.372 | ||||
| 03/09/2025 | 0.011 | 56.500 | 0 | 46.531 | ||||
| 02/09/2025 | 0.012 | 56.450 | 0 | 47.437 | ||||
| 01/09/2025 | 0.012 | 56.650 | 0 | 46.453 | ||||
| 29/08/2025 | 0.012 | 56.300 | 100,000 | 46.196 | ||||
| 28/08/2025 | 0.012 | 56.200 | 0 | 46.075 | ||||
| 27/08/2025 | 0.012 | 56.300 | 0 | 45.354 | ||||
| 26/08/2025 | 0.012 | 57.450 | 900,000 | 42.269 | 900,000 | 0.014 | ||
| 25/08/2025 | 0.015 | 58.650 | 1,700,000 | 41.549 | 1,100,000 | 0.016 | 600,000 | 0.016 |
| 22/08/2025 | 0.014 | 58.100 | 400,000 | 41.163 | 400,000 | 0.014 | ||
| 21/08/2025 | 0.015 | 57.900 | 0 | 42.254 | ||||
| 20/08/2025 | 0.015 | 57.800 | 500,000 | 42.202 | 500,000 | 0.015 | ||
| 19/08/2025 | 0.014 | 57.300 | 1,800,000 | 42.303 | 1,000,000 | 0.014 | 800,000 | 0.015 |
| 18/08/2025 | 0.016 | 57.750 | 175,000 | 42.569 | 25,000 | 0.016 | 150,000 | 0.016 |
| 15/08/2025 | 0.017 | 57.600 | 1,600,000 | 42.879 | 600,000 | 0.014 | 1,000,000 | 0.016 |
| 14/08/2025 | 0.018 | 57.900 | 1,200,000 | 42.600 | 275,000 | 0.020 | 900,000 | 0.020 |
| 13/08/2025 | 0.016 | 56.800 | 625,000 | 43.522 | 625,000 | 0.015 | ||
| 12/08/2025 | 0.014 | 55.900 | 100,000 | 43.765 | 100,000 | 0.014 | ||
| 11/08/2025 | 0.013 | 54.750 | 200,000 | 45.369 | 200,000 | 0.013 | ||
| 08/08/2025 | 0.012 | 54.350 | 0 | 44.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |