28354 华虹花旗五九购A (认购证)
实时 按盘价 升0.157 +0.047 (+42.727%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.11039.050220,0007,005,0008.760210,0000.10410,0000.111
23/07/20250.08436.500865,0007,205,0009.010105,0000.084760,0000.087
22/07/20250.08637.00006,550,0008.190
21/07/20250.07835.85006,550,0008.190
18/07/20250.07835.70006,550,0008.190
17/07/20250.08035.950100,0006,550,0008.190100,0000.082
16/07/20250.07435.25006,650,0008.310
15/07/20250.07435.15055,0006,650,0008.31055,0000.077
14/07/20250.07735.200200,0006,595,0008.24010,0000.076190,0000.077
11/07/20250.08035.40025,0006,415,0008.02020,0000.0805,0000.080
10/07/20250.06834.000160,0006,430,0008.04080,0000.06980,0000.069
09/07/20250.07034.15006,430,0008.040
08/07/20250.08535.700265,0006,430,0008.040150,0000.085115,0000.085
07/07/20250.08135.15006,465,0008.080
04/07/20250.08335.650185,0006,465,0008.080185,0000.083
03/07/20250.07034.05025,0006,650,0008.31020,0000.0705,0000.070
02/07/20250.06633.65015,0006,665,0008.33015,0000.066
30/06/20250.07834.700245,0006,680,0008.350160,0000.10285,0000.091
27/06/20250.08334.95090,0006,755,0008.44050,0000.08440,0000.087
26/06/20250.08435.3002,050,0006,765,0008.4601,960,0000.08845,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。