28354 華虹花旗五九購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.086 | 37.000 | 0 | 62.104 | ||||
| 21/07/2025 | 0.078 | 35.850 | 0 | 65.547 | ||||
| 18/07/2025 | 0.078 | 35.700 | 0 | 65.437 | ||||
| 17/07/2025 | 0.080 | 35.950 | 100,000 | 64.438 | 100,000 | 0.082 | ||
| 16/07/2025 | 0.074 | 35.250 | 0 | 65.132 | ||||
| 15/07/2025 | 0.074 | 35.150 | 55,000 | 65.563 | 55,000 | 0.077 | ||
| 14/07/2025 | 0.077 | 35.200 | 200,000 | 67.057 | 10,000 | 0.076 | 190,000 | 0.077 |
| 11/07/2025 | 0.080 | 35.400 | 25,000 | 66.453 | 20,000 | 0.080 | 5,000 | 0.080 |
| 10/07/2025 | 0.068 | 34.000 | 160,000 | 67.702 | 80,000 | 0.069 | 80,000 | 0.069 |
| 09/07/2025 | 0.070 | 34.150 | 0 | 67.706 | ||||
| 08/07/2025 | 0.085 | 35.700 | 265,000 | 66.633 | 150,000 | 0.085 | 115,000 | 0.085 |
| 07/07/2025 | 0.081 | 35.150 | 0 | 67.616 | ||||
| 04/07/2025 | 0.083 | 35.650 | 185,000 | 64.011 | 185,000 | 0.083 | ||
| 03/07/2025 | 0.070 | 34.050 | 25,000 | 66.139 | 20,000 | 0.070 | 5,000 | 0.070 |
| 02/07/2025 | 0.066 | 33.650 | 15,000 | 65.636 | 15,000 | 0.066 | ||
| 30/06/2025 | 0.078 | 34.700 | 245,000 | 66.113 | 160,000 | 0.102 | 85,000 | 0.091 |
| 27/06/2025 | 0.083 | 34.950 | 90,000 | 66.750 | 50,000 | 0.084 | 40,000 | 0.087 |
| 26/06/2025 | 0.084 | 35.300 | 2,050,000 | 64.505 | 1,960,000 | 0.088 | 45,000 | 0.089 |
| 25/06/2025 | 0.091 | 35.550 | 8,335,000 | 67.150 | 5,045,000 | 0.093 | 3,065,000 | 0.086 |
| 24/06/2025 | 0.080 | 34.050 | 485,000 | 70.070 | 275,000 | 0.076 | 205,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |