28335 华地摩利六二购A (认购证)
实时 按盘价 不变0.074 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07429.60015,0001,592,5001.60915,0000.075
22/07/20250.06929.20001,577,5001.593
21/07/20250.06728.85001,577,5001.593
18/07/20250.06628.35001,577,5001.593
17/07/20250.06628.25010,0001,577,5001.59310,0000.069
16/07/20250.06628.45075,0001,567,5001.58345,0000.06730,0000.070
15/07/20250.07229.05047,5001,582,5001.59847,5000.072
14/07/20250.07929.50001,535,0001.551
11/07/20250.07929.450400,0001,535,0001.551200,0000.084200,0000.085
10/07/20250.08630.10010,0001,535,0001.55110,0000.079
09/07/20250.07428.700300,0001,525,0001.540300,0000.074
08/07/20250.07128.25001,825,0001.843
07/07/20250.07228.50001,825,0001.843
04/07/20250.06627.55001,825,0001.843
03/07/20250.06327.25001,825,0001.843
02/07/20250.06126.80001,825,0001.843
30/06/20250.06026.60001,825,0001.843
27/06/20250.06126.70001,825,0001.843
26/06/20250.06627.40001,825,0001.843
25/06/20250.06827.55001,825,0001.843
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。