28335 华地摩利六二购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.031 | 28.260 | 5,000 | 4,590,000 | 4.636 | 5,000 | 0.032 | ||
| 28/10/2025 | 0.037 | 29.040 | 5,000 | 4,585,000 | 4.631 | 5,000 | 0.037 | ||
| 27/10/2025 | 0.038 | 29.240 | 0 | 4,580,000 | 4.626 | ||||
| 24/10/2025 | 0.040 | 29.360 | 0 | 4,580,000 | 4.626 | ||||
| 23/10/2025 | 0.040 | 29.420 | 180,000 | 4,580,000 | 4.626 | 180,000 | 0.041 | ||
| 22/10/2025 | 0.041 | 29.320 | 200,000 | 4,400,000 | 4.444 | 200,000 | 0.041 | ||
| 21/10/2025 | 0.046 | 29.940 | 50,000 | 4,600,000 | 4.646 | 50,000 | 0.049 | ||
| 20/10/2025 | 0.043 | 29.640 | 800,000 | 4,650,000 | 4.697 | 800,000 | 0.043 | ||
| 17/10/2025 | 0.039 | 29.120 | 0 | 5,450,000 | 5.505 | ||||
| 16/10/2025 | 0.042 | 29.500 | 0 | 5,450,000 | 5.505 | ||||
| 15/10/2025 | 0.040 | 28.940 | 265,000 | 5,450,000 | 5.505 | 82,500 | 0.041 | 182,500 | 0.040 |
| 14/10/2025 | 0.040 | 29.020 | 335,000 | 5,350,000 | 5.404 | 295,000 | 0.043 | 40,000 | 0.045 |
| 13/10/2025 | 0.043 | 29.380 | 1,055,000 | 5,605,000 | 5.662 | 1,055,000 | 0.043 | ||
| 10/10/2025 | 0.043 | 29.460 | 0 | 4,550,000 | 4.596 | ||||
| 09/10/2025 | 0.043 | 29.120 | 115,000 | 4,550,000 | 4.596 | 77,500 | 0.043 | 37,500 | 0.040 |
| 08/10/2025 | 0.041 | 28.800 | 0 | 4,590,000 | 4.636 | ||||
| 06/10/2025 | 0.042 | 28.940 | 0 | 4,590,000 | 4.636 | ||||
| 03/10/2025 | 0.042 | 29.100 | 145,000 | 4,590,000 | 4.636 | 145,000 | 0.041 | ||
| 02/10/2025 | 0.046 | 29.340 | 512,500 | 4,445,000 | 4.490 | 40,000 | 0.052 | 290,000 | 0.050 |
| 30/09/2025 | 0.055 | 30.380 | 255,000 | 4,195,000 | 4.237 | 255,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |