28335 华地摩利六二购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.079 | 32.260 | 470,000 | 7,010,000 | 7.081 | 100,000 | 0.085 | 370,000 | 0.081 |
| 08/09/2025 | 0.071 | 31.241 | 400,000 | 6,740,000 | 6.808 | 400,000 | 0.072 | ||
| 05/09/2025 | 0.070 | 31.101 | 50,000 | 7,140,000 | 7.212 | 50,000 | 0.071 | ||
| 04/09/2025 | 0.066 | 30.501 | 0 | 7,090,000 | 7.162 | ||||
| 03/09/2025 | 0.066 | 30.581 | 200,000 | 7,090,000 | 7.162 | 200,000 | 0.064 | ||
| 02/09/2025 | 0.068 | 30.781 | 0 | 7,290,000 | 7.364 | ||||
| 01/09/2025 | 0.074 | 31.341 | 250,000 | 7,290,000 | 7.364 | 200,000 | 0.071 | 50,000 | 0.074 |
| 29/08/2025 | 0.067 | 30.341 | 130,000 | 7,440,000 | 7.515 | 130,000 | 0.067 | ||
| 28/08/2025 | 0.066 | 30.261 | 120,000 | 7,570,000 | 7.646 | 120,000 | 0.071 | ||
| 27/08/2025 | 0.066 | 30.181 | 370,000 | 7,450,000 | 7.525 | 70,000 | 0.073 | 300,000 | 0.074 |
| 26/08/2025 | 0.073 | 30.881 | 400,000 | 7,220,000 | 7.293 | 400,000 | 0.078 | ||
| 25/08/2025 | 0.077 | 31.541 | 200,000 | 6,820,000 | 6.889 | 200,000 | 0.087 | ||
| 22/08/2025 | 0.077 | 31.241 | 0 | 6,620,000 | 6.687 | ||||
| 21/08/2025 | 0.080 | 31.421 | 0 | 6,620,000 | 6.687 | ||||
| 20/08/2025 | 0.080 | 31.401 | 0 | 6,620,000 | 6.687 | ||||
| 19/08/2025 | 0.080 | 31.341 | 210,000 | 6,620,000 | 6.687 | 160,000 | 0.080 | 50,000 | 0.091 |
| 18/08/2025 | 0.088 | 31.881 | 30,000 | 6,730,000 | 6.798 | 30,000 | 0.088 | ||
| 15/08/2025 | 0.095 | 32.881 | 2,235,000 | 6,760,000 | 6.828 | 2,235,000 | 0.096 | ||
| 14/08/2025 | 0.089 | 32.221 | 1,000,000 | 4,525,000 | 4.571 | 1,000,000 | 0.091 | ||
| 13/08/2025 | 0.083 | 31.581 | 10,000 | 5,525,000 | 5.581 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |