28335 華地摩利六二購Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.073 | 29.600 | 3,015,000 | 66.337 | 15,000 | 0.073 | 3,000,000 | 0.072 |
| 23/07/2025 | 0.074 | 29.600 | 15,000 | 66.749 | 15,000 | 0.075 | ||
| 22/07/2025 | 0.069 | 29.200 | 0 | 65.693 | ||||
| 21/07/2025 | 0.067 | 28.850 | 0 | 66.105 | ||||
| 18/07/2025 | 0.066 | 28.350 | 0 | 67.519 | ||||
| 17/07/2025 | 0.066 | 28.250 | 10,000 | 67.856 | 10,000 | 0.069 | ||
| 16/07/2025 | 0.066 | 28.450 | 75,000 | 66.693 | 45,000 | 0.067 | 30,000 | 0.070 |
| 15/07/2025 | 0.072 | 29.050 | 47,500 | 67.132 | 47,500 | 0.072 | ||
| 14/07/2025 | 0.079 | 29.500 | 0 | 68.692 | ||||
| 11/07/2025 | 0.079 | 29.450 | 400,000 | 68.458 | 200,000 | 0.084 | 200,000 | 0.085 |
| 10/07/2025 | 0.086 | 30.100 | 10,000 | 68.851 | 10,000 | 0.079 | ||
| 09/07/2025 | 0.074 | 28.700 | 300,000 | 69.084 | 300,000 | 0.074 | ||
| 08/07/2025 | 0.071 | 28.250 | 0 | 69.539 | ||||
| 07/07/2025 | 0.072 | 28.500 | 0 | 68.711 | ||||
| 04/07/2025 | 0.066 | 27.550 | 0 | 69.410 | ||||
| 03/07/2025 | 0.063 | 27.250 | 0 | 68.909 | ||||
| 02/07/2025 | 0.061 | 26.800 | 0 | 69.725 | ||||
| 30/06/2025 | 0.060 | 26.600 | 0 | 69.743 | ||||
| 27/06/2025 | 0.061 | 26.700 | 0 | 69.414 | ||||
| 26/06/2025 | 0.066 | 27.400 | 0 | 68.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |