28335 華地摩利六二購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.031 | 28.260 | 5,000 | 63.015 | 5,000 | 0.032 | ||
| 28/10/2025 | 0.037 | 29.040 | 5,000 | 63.288 | 5,000 | 0.037 | ||
| 27/10/2025 | 0.038 | 29.240 | 0 | 62.671 | ||||
| 24/10/2025 | 0.040 | 29.360 | 0 | 62.757 | ||||
| 23/10/2025 | 0.040 | 29.420 | 180,000 | 62.110 | 180,000 | 0.041 | ||
| 22/10/2025 | 0.041 | 29.320 | 200,000 | 63.230 | 200,000 | 0.041 | ||
| 21/10/2025 | 0.046 | 29.940 | 50,000 | 63.342 | 50,000 | 0.049 | ||
| 20/10/2025 | 0.043 | 29.640 | 800,000 | 62.435 | 800,000 | 0.043 | ||
| 17/10/2025 | 0.039 | 29.120 | 0 | 61.338 | ||||
| 16/10/2025 | 0.042 | 29.500 | 0 | 61.328 | ||||
| 15/10/2025 | 0.040 | 28.940 | 265,000 | 62.632 | 82,500 | 0.041 | 182,500 | 0.040 |
| 14/10/2025 | 0.040 | 29.020 | 335,000 | 61.924 | 295,000 | 0.043 | 40,000 | 0.045 |
| 13/10/2025 | 0.043 | 29.380 | 1,055,000 | 62.013 | 1,055,000 | 0.043 | ||
| 10/10/2025 | 0.043 | 29.460 | 0 | 60.772 | ||||
| 09/10/2025 | 0.043 | 29.120 | 115,000 | 62.428 | 77,500 | 0.043 | 37,500 | 0.040 |
| 08/10/2025 | 0.041 | 28.800 | 0 | 62.377 | ||||
| 06/10/2025 | 0.042 | 28.940 | 0 | 61.909 | ||||
| 03/10/2025 | 0.042 | 29.100 | 145,000 | 60.285 | 145,000 | 0.041 | ||
| 02/10/2025 | 0.046 | 29.340 | 512,500 | 61.754 | 40,000 | 0.052 | 290,000 | 0.050 |
| 30/09/2025 | 0.055 | 30.380 | 255,000 | 61.857 | 255,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |