28335 華地摩利六二購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 26.200 | 0 | 69.354 | ||||
| 04/06/2025 | 0.047 | 25.300 | 0 | 69.433 | ||||
| 03/06/2025 | 0.047 | 25.300 | 0 | 69.410 | ||||
| 02/06/2025 | 0.047 | 25.050 | 0 | 70.442 | ||||
| 30/05/2025 | 0.050 | 25.600 | 0 | 69.487 | ||||
| 29/05/2025 | 0.050 | 25.450 | 0 | 70.052 | ||||
| 28/05/2025 | 0.049 | 25.200 | 0 | 70.415 | ||||
| 27/05/2025 | 0.050 | 25.250 | 0 | 70.338 | ||||
| 26/05/2025 | 0.050 | 25.150 | 0 | 70.672 | ||||
| 23/05/2025 | 0.051 | 25.300 | 0 | 70.222 | ||||
| 22/05/2025 | 0.051 | 25.450 | 10,000 | 69.385 | 10,000 | 0.050 | ||
| 21/05/2025 | 0.053 | 25.500 | 0 | 70.322 | ||||
| 20/05/2025 | 0.051 | 24.950 | 0 | 70.337 | ||||
| 19/05/2025 | 0.052 | 24.950 | 0 | 70.862 | ||||
| 16/05/2025 | 0.056 | 25.300 | 0 | 71.374 | ||||
| 15/05/2025 | 0.058 | 25.750 | 0 | 70.348 | ||||
| 14/05/2025 | 0.064 | 26.550 | 0 | 70.048 | ||||
| 13/05/2025 | 0.062 | 26.250 | 0 | 70.146 | ||||
| 12/05/2025 | 0.062 | 26.250 | 0 | 70.011 | ||||
| 09/05/2025 | 0.059 | 25.500 | 0 | 71.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |