28335 華地摩利六二購A (认购证)
实時 按盘价 升0.074 +0.001 (+1.370%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.07329.6003,015,00066.33715,0000.0733,000,0000.072
23/07/20250.07429.60015,00066.74915,0000.075
22/07/20250.06929.200065.693
21/07/20250.06728.850066.105
18/07/20250.06628.350067.519
17/07/20250.06628.25010,00067.85610,0000.069
16/07/20250.06628.45075,00066.69345,0000.06730,0000.070
15/07/20250.07229.05047,50067.13247,5000.072
14/07/20250.07929.500068.692
11/07/20250.07929.450400,00068.458200,0000.084200,0000.085
10/07/20250.08630.10010,00068.85110,0000.079
09/07/20250.07428.700300,00069.084300,0000.074
08/07/20250.07128.250069.539
07/07/20250.07228.500068.711
04/07/20250.06627.550069.410
03/07/20250.06327.250068.909
02/07/20250.06126.800069.725
30/06/20250.06026.600069.743
27/06/20250.06126.700069.414
26/06/20250.06627.400068.885
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。