28315 宁德法兴七三沽Ａ (认沽证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.106 | 599.500 | 1,475,000 | 255,000 | 0.170 | 740,000 | 0.111 | 735,000 | 0.106 |
| 28/08/2026 | 0.097 | 616.500 | 5,350,000 | 260,000 | 0.173 | 2,675,000 | 0.100 | 2,675,000 | 0.100 |
| 27/08/2026 | 0.100 | 613.500 | 1,880,000 | 260,000 | 0.173 | 940,000 | 0.101 | 940,000 | 0.101 |
| 26/08/2026 | 0.097 | 618.000 | 3,800,000 | 260,000 | 0.173 | 1,900,000 | 0.096 | 1,900,000 | 0.097 |
| 25/08/2026 | 0.098 | 621.000 | 50,000 | 260,000 | 0.173 | 25,000 | 0.098 | 25,000 | 0.097 |
| 24/08/2026 | 0.090 | 638.500 | 360,000 | 260,000 | 0.173 | 180,000 | 0.088 | 180,000 | 0.089 |
| 21/08/2026 | 0.086 | 652.500 | 0 | 260,000 | 0.173 | ||||
| 20/08/2026 | 0.095 | 629.000 | 0 | 260,000 | 0.173 | ||||
| 19/08/2026 | 0.095 | 628.500 | 0 | 260,000 | 0.173 | ||||
| 18/08/2026 | 0.086 | 650.500 | 750,000 | 260,000 | 0.173 | 375,000 | 0.084 | 375,000 | 0.082 |
| 17/08/2026 | 0.086 | 652.000 | 3,720,000 | 260,000 | 0.173 | 1,860,000 | 0.087 | 1,860,000 | 0.089 |
| 14/08/2026 | 0.091 | 641.500 | 1,860,000 | 260,000 | 0.173 | 930,000 | 0.088 | 930,000 | 0.086 |
| 13/08/2026 | 0.087 | 652.500 | 760,000 | 260,000 | 0.173 | 380,000 | 0.085 | 380,000 | 0.085 |
| 12/08/2026 | 0.089 | 654.000 | 1,490,000 | 260,000 | 0.173 | 745,000 | 0.090 | 745,000 | 0.090 |
| 11/08/2026 | 0.089 | 651.500 | 1,480,000 | 260,000 | 0.173 | 740,000 | 0.089 | 740,000 | 0.088 |
| 10/08/2026 | 0.095 | 641.000 | 10,000 | 260,000 | 0.173 | 5,000 | 0.102 | 5,000 | 0.103 |
| 07/08/2026 | 0.100 | 632.500 | 8,440,000 | 260,000 | 0.173 | 4,220,000 | 0.100 | 4,220,000 | 0.100 |
| 06/08/2026 | 0.104 | 628.000 | 6,195,000 | 260,000 | 0.173 | 3,105,000 | 0.091 | 3,090,000 | 0.090 |
| 05/08/2026 | 0.087 | 661.371 | 3,665,000 | 275,000 | 0.183 | 1,800,000 | 0.089 | 1,865,000 | 0.090 |
| 04/08/2026 | 0.093 | 647.871 | 6,535,000 | 210,000 | 0.140 | 3,300,000 | 0.100 | 3,235,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |