28315 港交信证五乙购Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.103 | 434.200 | 4,420,000 | 150,000,000 | 100.000 | ||||
| 24/10/2025 | 0.091 | 425.000 | 1,415,000 | 150,000,000 | 100.000 | ||||
| 23/10/2025 | 0.084 | 421.800 | 175,000 | 150,000,000 | 100.000 | ||||
| 22/10/2025 | 0.088 | 422.400 | 650,000 | 150,000,000 | 100.000 | ||||
| 21/10/2025 | 0.100 | 429.200 | 1,440,000 | 150,000,000 | 100.000 | ||||
| 20/10/2025 | 0.094 | 425.000 | 670,000 | 150,000,000 | 100.000 | ||||
| 17/10/2025 | 0.078 | 414.000 | 4,355,000 | 150,000,000 | 100.000 | ||||
| 16/10/2025 | 0.093 | 424.400 | 1,010,000 | 150,000,000 | 100.000 | ||||
| 15/10/2025 | 0.099 | 427.800 | 1,020,000 | 150,000,000 | 100.000 | ||||
| 14/10/2025 | 0.085 | 420.000 | 2,960,000 | 150,000,000 | 100.000 | 455,000 | 0.090 | ||
| 13/10/2025 | 0.100 | 432.800 | 4,700,000 | 149,545,000 | 99.700 | 75,000 | 0.100 | 10,000 | 0.109 |
| 10/10/2025 | 0.126 | 444.600 | 1,695,000 | 149,610,000 | 99.740 | ||||
| 09/10/2025 | 0.146 | 456.800 | 5,605,000 | 149,610,000 | 99.740 | 10,000 | 0.139 | ||
| 08/10/2025 | 0.125 | 445.000 | 780,000 | 149,620,000 | 99.750 | ||||
| 06/10/2025 | 0.132 | 448.400 | 80,000 | 149,620,000 | 99.750 | ||||
| 03/10/2025 | 0.135 | 450.200 | 1,180,000 | 149,620,000 | 99.750 | ||||
| 02/10/2025 | 0.139 | 451.200 | 2,530,000 | 149,620,000 | 99.750 | ||||
| 30/09/2025 | 0.122 | 442.000 | 1,170,000 | 149,620,000 | 99.750 | ||||
| 29/09/2025 | 0.122 | 442.200 | 1,100,000 | 149,620,000 | 99.750 | ||||
| 26/09/2025 | 0.103 | 430.200 | 1,480,000 | 149,620,000 | 99.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |