28315 港交信证五乙购Ａ (认购证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.105 | 427.000 | 570,000 | 150,000,000 | 100.000 | ||||
| 16/07/2025 | 0.103 | 424.400 | 1,130,000 | 150,000,000 | 100.000 | ||||
| 15/07/2025 | 0.105 | 427.400 | 4,500,000 | 150,000,000 | 100.000 | ||||
| 14/07/2025 | 0.104 | 423.600 | 2,865,000 | 150,000,000 | 100.000 | ||||
| 11/07/2025 | 0.108 | 425.600 | 12,955,000 | 150,000,000 | 100.000 | ||||
| 10/07/2025 | 0.088 | 413.400 | 5,795,000 | 150,000,000 | 100.000 | ||||
| 09/07/2025 | 0.082 | 411.600 | 1,475,000 | 150,000,000 | 100.000 | ||||
| 08/07/2025 | 0.093 | 417.400 | 1,755,000 | 150,000,000 | 100.000 | ||||
| 07/07/2025 | 0.083 | 408.200 | 2,090,000 | 150,000,000 | 100.000 | 80,000 | 0.084 | 80,000 | 0.083 |
| 04/07/2025 | 0.090 | 413.800 | 3,650,000 | 150,000,000 | 100.000 | ||||
| 03/07/2025 | 0.095 | 417.200 | 4,440,000 | 150,000,000 | 100.000 | ||||
| 02/07/2025 | 0.103 | 423.200 | 1,310,000 | 150,000,000 | 100.000 | ||||
| 30/06/2025 | 0.099 | 418.800 | 990,000 | 150,000,000 | 100.000 | ||||
| 27/06/2025 | 0.102 | 421.200 | 6,195,000 | 150,000,000 | 100.000 | ||||
| 26/06/2025 | 0.100 | 420.000 | 1,815,000 | 150,000,000 | 100.000 | ||||
| 25/06/2025 | 0.102 | 422.000 | 5,180,000 | 150,000,000 | 100.000 | ||||
| 24/06/2025 | 0.093 | 414.800 | 8,065,000 | 150,000,000 | 100.000 | 335,000 | 0.092 | ||
| 23/06/2025 | 0.072 | 399.000 | 1,880,000 | 149,665,000 | 99.780 | 20,000 | 0.072 | ||
| 20/06/2025 | 0.066 | 392.600 | 1,895,000 | 149,645,000 | 99.760 | 170,000 | 0.068 | ||
| 19/06/2025 | 0.065 | 389.800 | 13,175,000 | 149,475,000 | 99.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |