28315 港交信證五乙購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.075 | 395.400 | 4,750,000 | 30.144 | ||||
| 30/05/2025 | 0.073 | 395.800 | 1,720,000 | 28.883 | ||||
| 29/05/2025 | 0.082 | 400.400 | 15,465,000 | 30.382 | ||||
| 28/05/2025 | 0.070 | 391.000 | 1,460,000 | 29.728 | ||||
| 27/05/2025 | 0.081 | 398.200 | 9,660,000 | 30.260 | ||||
| 26/05/2025 | 0.072 | 387.200 | 7,190,000 | 31.595 | ||||
| 23/05/2025 | 0.071 | 387.200 | 1,795,000 | 30.941 | ||||
| 22/05/2025 | 0.070 | 385.600 | 7,210,000 | 31.167 | ||||
| 21/05/2025 | 0.077 | 391.600 | 9,350,000 | 31.291 | ||||
| 20/05/2025 | 0.064 | 379.200 | 1,335,000 | 29.634 | ||||
| 19/05/2025 | 0.064 | 379.000 | 2,480,000 | 29.644 | ||||
| 16/05/2025 | 0.064 | 378.800 | 950,000 | 29.500 | ||||
| 15/05/2025 | 0.063 | 377.200 | 1,235,000 | 29.700 | ||||
| 14/05/2025 | 0.070 | 381.000 | 2,070,000 | 30.904 | ||||
| 13/05/2025 | 0.064 | 374.600 | 1,450,000 | 31.097 | ||||
| 12/05/2025 | 0.076 | 385.000 | 10,760,000 | 31.443 | ||||
| 09/05/2025 | 0.064 | 372.400 | 3,220,000 | 31.722 | ||||
| 08/05/2025 | 0.062 | 367.200 | 3,945,000 | 32.969 | ||||
| 07/05/2025 | 0.063 | 366.200 | 4,340,000 | 33.734 | ||||
| 06/05/2025 | 0.057 | 359.200 | 11,195,000 | 33.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |