28315 港交信證五乙購Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.029 | 400.800 | 685,000 | 15.614 | ||||
| 10/12/2025 | 0.032 | 402.800 | 2,910,000 | 13.898 | ||||
| 09/12/2025 | 0.029 | 401.200 | 14,100,000 | 13.089 | ||||
| 08/12/2025 | 0.040 | 404.600 | 8,570,000 | 23.539 | ||||
| 05/12/2025 | 0.043 | 407.400 | 16,160,000 | 18.821 | ||||
| 04/12/2025 | 0.041 | 406.400 | 12,265,000 | 17.753 | ||||
| 03/12/2025 | 0.039 | 404.200 | 1,990,000 | 20.235 | ||||
| 02/12/2025 | 0.049 | 410.200 | 15,235,000 | 19.645 | ||||
| 01/12/2025 | 0.052 | 412.600 | 270,000 | 15.950 | ||||
| 28/11/2025 | 0.051 | 411.000 | 150,000 | 19.142 | ||||
| 27/11/2025 | 0.055 | 411.800 | 610,000 | 23.302 | ||||
| 26/11/2025 | 0.059 | 413.200 | 575,000 | 25.488 | ||||
| 25/11/2025 | 0.062 | 415.400 | 725,000 | 23.741 | ||||
| 24/11/2025 | 0.062 | 415.200 | 450,000 | 23.858 | ||||
| 21/11/2025 | 0.052 | 409.200 | 740,000 | 22.402 | ||||
| 20/11/2025 | 0.065 | 417.600 | 170,000 | 20.361 | ||||
| 19/11/2025 | 0.065 | 416.400 | 10,000 | 23.394 | ||||
| 18/11/2025 | 0.066 | 416.800 | 625,000 | 23.397 | ||||
| 17/11/2025 | 0.074 | 422.200 | 495,000 | 20.633 | ||||
| 14/11/2025 | 0.083 | 425.200 | 225,000 | 25.940 | 5,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |