28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.091 | 11.510 | 6,690,500 | 49,636,000 | 70.910 | 3,288,500 | 0.089 | 2,625,000 | 0.090 |
| 24/10/2025 | 0.089 | 11.460 | 5,281,000 | 50,299,500 | 71.860 | 2,510,000 | 0.087 | 2,651,000 | 0.087 |
| 23/10/2025 | 0.086 | 11.360 | 1,284,000 | 50,158,500 | 71.660 | 318,500 | 0.086 | 600,500 | 0.085 |
| 22/10/2025 | 0.086 | 11.290 | 4,450,000 | 49,876,500 | 71.250 | 1,631,000 | 0.086 | 2,545,000 | 0.087 |
| 21/10/2025 | 0.091 | 11.450 | 4,296,000 | 48,962,500 | 69.950 | 2,198,500 | 0.092 | 1,807,500 | 0.091 |
| 20/10/2025 | 0.091 | 11.410 | 6,530,000 | 49,353,500 | 70.510 | 2,030,000 | 0.092 | 3,245,000 | 0.092 |
| 17/10/2025 | 0.091 | 11.400 | 18,455,500 | 48,138,500 | 68.770 | 9,232,500 | 0.093 | 6,988,500 | 0.094 |
| 16/10/2025 | 0.100 | 11.660 | 8,626,500 | 50,382,500 | 71.980 | 3,475,000 | 0.099 | 2,860,000 | 0.100 |
| 15/10/2025 | 0.097 | 11.540 | 7,859,500 | 50,997,500 | 72.850 | 2,427,000 | 0.094 | 3,798,000 | 0.095 |
| 14/10/2025 | 0.095 | 11.450 | 44,943,500 | 49,626,500 | 70.900 | 13,139,000 | 0.098 | 28,205,500 | 0.098 |
| 13/10/2025 | 0.098 | 11.550 | 17,370,000 | 34,560,000 | 49.370 | 6,790,000 | 0.095 | 10,205,000 | 0.095 |
| 10/10/2025 | 0.105 | 11.740 | 37,793,000 | 31,145,000 | 44.490 | 19,502,000 | 0.103 | 17,591,000 | 0.102 |
| 09/10/2025 | 0.102 | 11.700 | 19,924,000 | 33,056,000 | 47.220 | 9,512,000 | 0.103 | 10,340,000 | 0.103 |
| 08/10/2025 | 0.095 | 11.450 | 9,060,000 | 32,228,000 | 46.040 | 4,109,000 | 0.094 | 4,830,000 | 0.094 |
| 06/10/2025 | 0.101 | 11.580 | 7,900,000 | 31,507,000 | 45.010 | 3,900,000 | 0.102 | 4,000,000 | 0.102 |
| 03/10/2025 | 0.101 | 11.590 | 416,500 | 31,407,000 | 44.870 | 128,500 | 0.101 | 238,000 | 0.103 |
| 02/10/2025 | 0.108 | 11.750 | 11,900,000 | 31,297,500 | 44.710 | 4,970,000 | 0.106 | 5,920,000 | 0.107 |
| 30/09/2025 | 0.098 | 11.480 | 10,280,000 | 30,347,500 | 43.350 | 5,050,000 | 0.096 | 5,220,000 | 0.097 |
| 29/09/2025 | 0.095 | 11.380 | 15,171,000 | 30,177,500 | 43.110 | 6,763,000 | 0.099 | 8,193,000 | 0.099 |
| 26/09/2025 | 0.103 | 11.580 | 7,930,000 | 28,747,500 | 41.070 | 3,944,000 | 0.104 | 3,986,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |