28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.121 | 11.960 | 7,237,000 | 26,488,000 | 37.840 | 3,570,000 | 0.122 | 3,616,000 | 0.120 |
| 21/07/2025 | 0.114 | 11.760 | 12,176,000 | 26,442,000 | 37.770 | 4,800,000 | 0.118 | 7,076,000 | 0.119 |
| 18/07/2025 | 0.135 | 12.200 | 10,147,000 | 24,166,000 | 34.520 | 5,116,500 | 0.131 | 3,780,000 | 0.130 |
| 17/07/2025 | 0.126 | 11.980 | 12,759,500 | 25,502,500 | 36.430 | 6,909,500 | 0.121 | 4,200,000 | 0.120 |
| 16/07/2025 | 0.118 | 11.740 | 1,540,000 | 28,212,000 | 40.300 | 1,440,000 | 0.120 | ||
| 15/07/2025 | 0.113 | 11.640 | 4,880,500 | 29,652,000 | 42.360 | 4,260,500 | 0.106 | 490,000 | 0.113 |
| 14/07/2025 | 0.095 | 11.200 | 1,028,500 | 33,422,500 | 47.750 | 578,500 | 0.095 | 450,000 | 0.096 |
| 11/07/2025 | 0.093 | 11.100 | 428,000 | 33,551,000 | 47.930 | 428,000 | 0.095 | ||
| 10/07/2025 | 0.094 | 11.200 | 500 | 33,123,000 | 47.320 | 500 | 0.094 | ||
| 09/07/2025 | 0.095 | 11.180 | 346,000 | 33,123,500 | 47.320 | 223,000 | 0.095 | 123,000 | 0.093 |
| 08/07/2025 | 0.097 | 11.200 | 250,000 | 33,223,500 | 47.460 | 100,000 | 0.096 | 150,000 | 0.098 |
| 07/07/2025 | 0.099 | 11.280 | 0 | 33,173,500 | 47.390 | ||||
| 04/07/2025 | 0.101 | 11.380 | 10,000 | 33,173,500 | 47.390 | 10,000 | 0.101 | ||
| 03/07/2025 | 0.101 | 11.360 | 700,000 | 33,183,500 | 47.410 | 400,000 | 0.101 | 300,000 | 0.101 |
| 02/07/2025 | 0.098 | 11.300 | 500 | 33,283,500 | 47.550 | 500 | 0.098 | ||
| 30/06/2025 | 0.095 | 11.220 | 200,000 | 33,283,000 | 47.550 | 200,000 | 0.095 | ||
| 27/06/2025 | 0.096 | 11.320 | 200,000 | 33,483,000 | 47.830 | 50,000 | 0.097 | 150,000 | 0.094 |
| 26/06/2025 | 0.097 | 11.280 | 776,000 | 33,383,000 | 47.690 | 350,000 | 0.097 | 426,000 | 0.100 |
| 25/06/2025 | 0.102 | 11.400 | 4,300,000 | 33,307,000 | 47.580 | 2,050,000 | 0.102 | 2,050,000 | 0.104 |
| 24/06/2025 | 0.105 | 11.480 | 200,000 | 33,307,000 | 47.580 | 100,000 | 0.104 | 100,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |