28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.097 | 12.280 | 4,936,000 | 34.017 | 3,198,500 | 0.093 | 1,632,000 | 0.093 |
| 11/12/2025 | 0.085 | 12.050 | 11,203,500 | 33.369 | 6,531,500 | 0.085 | 2,258,500 | 0.084 |
| 10/12/2025 | 0.089 | 12.210 | 6,172,000 | 32.673 | 2,251,000 | 0.091 | 3,421,000 | 0.090 |
| 09/12/2025 | 0.094 | 12.330 | 2,258,000 | 32.703 | 528,000 | 0.096 | 1,730,000 | 0.096 |
| 08/12/2025 | 0.102 | 12.460 | 5,538,500 | 33.181 | 2,975,500 | 0.103 | 1,650,000 | 0.102 |
| 05/12/2025 | 0.102 | 12.460 | 14,222,500 | 32.993 | 3,200,000 | 0.100 | 8,010,500 | 0.102 |
| 04/12/2025 | 0.111 | 12.600 | 23,198,500 | 33.529 | 9,590,000 | 0.107 | 11,120,500 | 0.107 |
| 03/12/2025 | 0.112 | 12.680 | 7,306,500 | 32.839 | 4,600,000 | 0.111 | 2,467,500 | 0.112 |
| 02/12/2025 | 0.118 | 12.780 | 21,155,500 | 32.850 | 10,649,500 | 0.117 | 9,709,000 | 0.116 |
| 01/12/2025 | 0.106 | 12.520 | 3,111,000 | 32.849 | 1,579,000 | 0.105 | 1,532,000 | 0.104 |
| 28/11/2025 | 0.101 | 12.310 | 8,442,000 | 33.689 | 4,545,000 | 0.102 | 3,397,000 | 0.102 |
| 27/11/2025 | 0.109 | 12.490 | 12,859,000 | 33.602 | 5,641,000 | 0.109 | 6,133,000 | 0.109 |
| 26/11/2025 | 0.113 | 12.590 | 36,696,000 | 33.392 | 18,716,500 | 0.097 | 15,058,000 | 0.095 |
| 25/11/2025 | 0.084 | 11.980 | 8,740,500 | 32.508 | 5,390,000 | 0.083 | 2,890,500 | 0.084 |
| 24/11/2025 | 0.081 | 11.900 | 5,702,000 | 32.492 | 2,251,000 | 0.080 | 2,251,000 | 0.080 |
| 21/11/2025 | 0.078 | 11.760 | 21,660,500 | 32.915 | 11,630,500 | 0.077 | 9,820,000 | 0.077 |
| 20/11/2025 | 0.076 | 11.710 | 5,100,000 | 32.828 | 800,000 | 0.081 | 3,900,000 | 0.077 |
| 19/11/2025 | 0.076 | 11.610 | 9,945,000 | 33.719 | 3,560,000 | 0.078 | 4,863,500 | 0.078 |
| 18/11/2025 | 0.079 | 11.660 | 5,737,000 | 33.856 | 3,290,500 | 0.078 | 1,727,000 | 0.078 |
| 17/11/2025 | 0.081 | 11.740 | 5,902,000 | 33.527 | 1,797,000 | 0.084 | 3,015,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |