28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.078 | 11.014 | 3,734,500 | 35.474 | 2,468,500 | 0.079 | 1,010,500 | 0.079 |
| 03/09/2025 | 0.084 | 11.084 | 6,575,500 | 36.259 | 1,515,000 | 0.086 | 4,075,500 | 0.088 |
| 02/09/2025 | 0.092 | 11.314 | 11,206,500 | 36.290 | 3,794,000 | 0.094 | 5,980,500 | 0.095 |
| 01/09/2025 | 0.100 | 11.474 | 1,441,500 | 36.607 | 650,000 | 0.105 | 791,500 | 0.103 |
| 29/08/2025 | 0.104 | 11.594 | 3,522,000 | 36.239 | 970,000 | 0.108 | 2,522,000 | 0.108 |
| 28/08/2025 | 0.115 | 11.884 | 7,099,000 | 35.869 | 4,170,000 | 0.109 | 2,687,000 | 0.108 |
| 27/08/2025 | 0.103 | 11.624 | 10,871,500 | 35.641 | 3,580,000 | 0.114 | 6,741,500 | 0.109 |
| 26/08/2025 | 0.111 | 11.664 | 5,734,000 | 38.201 | 3,362,000 | 0.112 | 2,072,000 | 0.112 |
| 25/08/2025 | 0.112 | 11.684 | 3,731,000 | 38.184 | 1,454,000 | 0.112 | 1,692,500 | 0.112 |
| 22/08/2025 | 0.110 | 11.634 | 1,417,000 | 38.057 | 676,000 | 0.108 | 741,000 | 0.109 |
| 21/08/2025 | 0.111 | 11.634 | 2,750,000 | 38.225 | 1,440,000 | 0.110 | 1,310,000 | 0.110 |
| 20/08/2025 | 0.105 | 11.464 | 30,000 | 38.404 | 30,000 | 0.100 | ||
| 19/08/2025 | 0.104 | 11.444 | 892,000 | 38.312 | 536,000 | 0.103 | 256,000 | 0.104 |
| 18/08/2025 | 0.106 | 11.484 | 4,366,000 | 38.345 | 3,208,000 | 0.108 | 1,058,000 | 0.108 |
| 15/08/2025 | 0.109 | 11.534 | 1,814,000 | 38.402 | 832,000 | 0.110 | 882,000 | 0.111 |
| 14/08/2025 | 0.109 | 11.614 | 335,000 | 37.628 | 100,000 | 0.111 | 235,000 | 0.111 |
| 13/08/2025 | 0.111 | 11.644 | 3,160,500 | 37.739 | 1,566,000 | 0.110 | 1,594,500 | 0.110 |
| 12/08/2025 | 0.110 | 11.564 | 1,332,000 | 38.263 | 646,000 | 0.108 | 686,000 | 0.107 |
| 11/08/2025 | 0.112 | 11.654 | 2,336,000 | 37.831 | 1,108,000 | 0.110 | 1,165,000 | 0.111 |
| 08/08/2025 | 0.111 | 11.604 | 2,160,000 | 37.924 | 1,768,500 | 0.109 | 331,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |