28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 37.033 | |||||
| 21/07/2025 | 11.760 | 0 | 37.328 | 4,800,000 | 0.118 | 7,076,000 | 0.119 | |
| 18/07/2025 | 12.200 | 0 | 37.486 | 5,116,500 | 0.131 | 3,780,000 | 0.130 | |
| 17/07/2025 | 11.980 | 0 | 37.643 | 6,909,500 | 0.121 | 4,200,000 | 0.120 | |
| 16/07/2025 | 11.740 | 0 | 38.112 | 1,440,000 | 0.120 | |||
| 15/07/2025 | 11.640 | 0 | 38.021 | 4,260,500 | 0.106 | 490,000 | 0.113 | |
| 14/07/2025 | 11.200 | 0 | 37.894 | 578,500 | 0.095 | 450,000 | 0.096 | |
| 11/07/2025 | 11.100 | 0 | 38.163 | 428,000 | 0.095 | |||
| 10/07/2025 | 11.200 | 0 | 37.494 | 500 | 0.094 | |||
| 09/07/2025 | 11.180 | 0 | 37.843 | 223,000 | 0.095 | 123,000 | 0.093 | |
| 08/07/2025 | 11.200 | 0 | 38.225 | 100,000 | 0.096 | 150,000 | 0.098 | |
| 07/07/2025 | 11.280 | 0 | 37.940 | |||||
| 04/07/2025 | 11.380 | 0 | 37.394 | 10,000 | 0.101 | |||
| 03/07/2025 | 11.360 | 0 | 37.522 | 400,000 | 0.101 | 300,000 | 0.101 | |
| 02/07/2025 | 11.300 | 0 | 37.337 | 500 | 0.098 | |||
| 30/06/2025 | 11.220 | 0 | 37.233 | 200,000 | 0.095 | |||
| 27/06/2025 | 11.320 | 0 | 36.489 | 50,000 | 0.097 | 150,000 | 0.094 | |
| 26/06/2025 | 11.280 | 0 | 36.999 | 350,000 | 0.097 | 426,000 | 0.100 | |
| 25/06/2025 | 11.400 | 0 | 37.023 | 2,050,000 | 0.102 | 2,050,000 | 0.104 | |
| 24/06/2025 | 11.480 | 0 | 36.911 | 100,000 | 0.104 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |