28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.019 | 11.080 | 671,000 | 32.239 | ||||
| 29/04/2026 | 0.022 | 11.220 | 558,500 | 32.355 | 351,500 | 0.022 | 207,000 | 0.022 |
| 28/04/2026 | 0.021 | 11.140 | 751,000 | 32.524 | 304,000 | 0.021 | 447,000 | 0.021 |
| 27/04/2026 | 0.022 | 11.110 | 1,500,000 | 33.245 | 1,479,000 | 0.022 | ||
| 24/04/2026 | 0.024 | 11.160 | 0 | 33.436 | ||||
| 23/04/2026 | 0.024 | 11.210 | 70,500 | 32.819 | 70,500 | 0.024 | ||
| 22/04/2026 | 0.026 | 11.210 | 144,000 | 33.691 | 114,000 | 0.026 | ||
| 21/04/2026 | 0.026 | 11.300 | 249,500 | 32.719 | 89,500 | 0.025 | ||
| 20/04/2026 | 0.022 | 11.090 | 0 | 32.733 | ||||
| 17/04/2026 | 0.022 | 11.030 | 0 | 33.007 | ||||
| 16/04/2026 | 0.022 | 10.930 | 356,500 | 33.882 | 356,500 | 0.021 | ||
| 15/04/2026 | 0.022 | 10.960 | 201,000 | 33.482 | ||||
| 14/04/2026 | 0.021 | 10.950 | 204,000 | 33.031 | 104,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 10.860 | 295,000 | 33.254 | 95,000 | 0.020 | ||
| 10/04/2026 | 0.020 | 10.830 | 368,000 | 33.234 | 278,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 10.920 | 89,000 | 33.337 | 89,000 | 0.022 | ||
| 08/04/2026 | 0.023 | 10.920 | 333,000 | 33.789 | 333,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 10.750 | 100,000 | 33.773 | ||||
| 01/04/2026 | 0.022 | 10.720 | 183,500 | 34.487 | 173,500 | 0.021 | ||
| 31/03/2026 | 0.021 | 10.680 | 293,500 | 34.244 | 286,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |