28313 中核信证五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 3.030 | 0 | 2,900,000 | 7.250 | ||||
| 23/07/2025 | 0.010 | 2.990 | 0 | 2,900,000 | 7.250 | ||||
| 22/07/2025 | 0.010 | 2.950 | 0 | 2,900,000 | 7.250 | ||||
| 21/07/2025 | 0.010 | 2.930 | 0 | 2,900,000 | 7.250 | ||||
| 18/07/2025 | 0.010 | 2.850 | 0 | 2,900,000 | 7.250 | ||||
| 17/07/2025 | 0.010 | 2.810 | 0 | 2,900,000 | 7.250 | ||||
| 16/07/2025 | 0.010 | 2.840 | 0 | 2,900,000 | 7.250 | ||||
| 15/07/2025 | 0.010 | 2.780 | 0 | 2,900,000 | 7.250 | ||||
| 14/07/2025 | 0.010 | 2.840 | 0 | 2,900,000 | 7.250 | ||||
| 11/07/2025 | 0.010 | 2.770 | 0 | 2,900,000 | 7.250 | ||||
| 10/07/2025 | 0.010 | 2.760 | 0 | 2,900,000 | 7.250 | ||||
| 09/07/2025 | 0.010 | 2.740 | 0 | 2,900,000 | 7.250 | ||||
| 08/07/2025 | 0.010 | 2.800 | 0 | 2,900,000 | 7.250 | ||||
| 07/07/2025 | 0.010 | 2.790 | 0 | 2,900,000 | 7.250 | ||||
| 04/07/2025 | 0.010 | 2.730 | 0 | 2,900,000 | 7.250 | ||||
| 03/07/2025 | 0.010 | 2.750 | 0 | 2,900,000 | 7.250 | ||||
| 02/07/2025 | 0.010 | 2.720 | 0 | 2,900,000 | 7.250 | ||||
| 30/06/2025 | 0.010 | 2.670 | 0 | 2,900,000 | 7.250 | ||||
| 27/06/2025 | 0.010 | 2.650 | 0 | 2,900,000 | 7.250 | ||||
| 26/06/2025 | 0.010 | 2.690 | 0 | 2,900,000 | 7.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |