28313 中核信證五七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.0102.590075.121
04/06/20250.0102.59080,00074.418
03/06/20250.0102.550075.604
02/06/20250.0102.540075.385
30/05/20250.0102.570072.104
29/05/20250.0102.590070.624
28/05/20250.0102.620068.749
27/05/20250.0102.620068.076
26/05/20250.0102.650066.274
23/05/20250.0102.550073.319
22/05/20250.0102.507070.170
21/05/20250.0102.567067.153
20/05/20250.0102.557066.713
19/05/20250.0102.467069.980
16/05/20250.0102.427070.170
15/05/20250.0102.44710,00068.852
14/05/20250.0102.427069.218
13/05/20250.0102.407069.584
12/05/20250.0102.407069.116
09/05/20250.0102.367069.423
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。