28313 中核信證五七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.0103.0300204.611
23/07/20250.0102.9900188.264
22/07/20250.0102.9500176.721
21/07/20250.0102.9300165.882
18/07/20250.0102.8500146.547
17/07/20250.0102.8100143.471
16/07/20250.0102.8400134.653
15/07/20250.0102.7800134.594
14/07/20250.0102.8400124.663
11/07/20250.0102.7700118.447
10/07/20250.0102.7600115.840
09/07/20250.0102.7400114.229
08/07/20250.0102.8000107.081
07/07/20250.0102.7900105.177
04/07/20250.0102.7300102.306
03/07/20250.0102.750098.937
02/07/20250.0102.720098.908
30/06/20250.0102.670098.381
27/06/20250.0102.650094.660
26/06/20250.0102.690090.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。