28303 泡玛汇丰六十沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 177.500 | 14,680,000 | 980,000 | 0.980 | 7,340,000 | 0.061 | 7,340,000 | 0.061 |
| 03/06/2026 | 0.062 | 179.300 | 22,400,000 | 980,000 | 0.980 | 11,200,000 | 0.063 | 11,200,000 | 0.063 |
| 02/06/2026 | 0.061 | 179.200 | 14,320,000 | 980,000 | 0.980 | 7,080,000 | 0.064 | 7,240,000 | 0.064 |
| 01/06/2026 | 0.061 | 179.600 | 23,560,000 | 820,000 | 0.820 | 11,660,000 | 0.058 | 11,900,000 | 0.058 |
| 29/05/2026 | 0.072 | 173.400 | 63,340,000 | 580,000 | 0.580 | 31,440,000 | 0.070 | 31,860,000 | 0.070 |
| 28/05/2026 | 0.096 | 161.500 | 44,360,000 | 160,000 | 0.160 | 27,260,000 | 0.097 | 17,020,000 | 0.100 |
| 27/05/2026 | 0.117 | 154.200 | 28,040,000 | 10,400,000 | 10.400 | 13,880,000 | 0.119 | 13,900,000 | 0.119 |
| 26/05/2026 | 0.121 | 153.600 | 18,020,000 | 10,380,000 | 10.380 | 9,000,000 | 0.130 | 9,020,000 | 0.129 |
| 22/05/2026 | 0.133 | 150.500 | 7,440,000 | 10,360,000 | 10.360 | 3,720,000 | 0.130 | 3,720,000 | 0.130 |
| 21/05/2026 | 0.136 | 149.900 | 20,000,000 | 10,360,000 | 10.360 | 10,000,000 | 0.132 | 9,920,000 | 0.132 |
| 20/05/2026 | 0.133 | 151.900 | 23,060,000 | 10,440,000 | 10.440 | 11,500,000 | 0.131 | 11,460,000 | 0.131 |
| 19/05/2026 | 0.129 | 152.500 | 30,280,000 | 10,480,000 | 10.480 | 15,700,000 | 0.129 | 14,580,000 | 0.129 |
| 18/05/2026 | 0.138 | 150.700 | 8,420,000 | 11,600,000 | 11.600 | 3,640,000 | 0.142 | 4,480,000 | 0.141 |
| 15/05/2026 | 0.134 | 152.400 | 31,540,000 | 10,760,000 | 10.760 | 10,620,000 | 0.136 | 20,920,000 | 0.137 |
| 14/05/2026 | 0.137 | 153.775 | 11,060,000 | 460,000 | 0.460 | 4,580,000 | 0.132 | 4,520,000 | 0.130 |
| 13/05/2026 | 0.121 | 158.175 | 27,940,000 | 520,000 | 0.520 | 14,000,000 | 0.126 | 13,240,000 | 0.124 |
| 12/05/2026 | 0.119 | 160.175 | 22,860,000 | 1,280,000 | 1.280 | 11,600,000 | 0.118 | 11,220,000 | 0.118 |
| 11/05/2026 | 0.107 | 164.675 | 30,240,000 | 1,660,000 | 1.660 | 15,120,000 | 0.104 | 15,120,000 | 0.104 |
| 08/05/2026 | 0.104 | 165.375 | 48,020,000 | 1,660,000 | 1.660 | 23,040,000 | 0.100 | 24,100,000 | 0.099 |
| 07/05/2026 | 0.121 | 159.475 | 42,540,000 | 600,000 | 0.600 | 21,140,000 | 0.129 | 21,400,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |