28303 华虹麦银五九购A (认购证)
实时 按盘价 不变0.089 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.08939.0502,450,000
23/07/20250.06536.5001,250,0004,200,0004.200600,0000.068650,0000.068
22/07/20250.07137.0001,700,0004,150,0004.150900,0000.072800,0000.071
21/07/20250.05935.850850,0004,250,0004.250450,0000.057400,0000.059
18/07/20250.06035.70050,0004,300,0004.30050,0000.065
17/07/20250.06235.95004,350,0004.350
16/07/20250.05935.250500,0004,350,0004.350250,0000.059250,0000.060
15/07/20250.05935.15004,350,0004.350
14/07/20250.06035.200400,0004,350,0004.350200,0000.065200,0000.065
11/07/20250.06235.4004,050,0004,350,0004.3502,250,0000.0641,800,0000.068
10/07/20250.05334.000450,0004,800,0004.800100,0000.053350,0000.053
09/07/20250.05534.1501,100,0004,550,0004.550200,0000.059900,0000.059
08/07/20250.06935.7004,250,0003,850,0003.8502,350,0000.0691,900,0000.069
07/07/20250.06635.150800,0004,300,0004.300650,0000.068150,0000.073
04/07/20250.07235.6502,650,0004,800,0004.8001,650,0000.0681,000,0000.072
03/07/20250.06034.0501,750,0005,450,0005.450400,0000.0611,350,0000.060
02/07/20250.05633.6502,350,0004,500,0004.5001,300,0000.0571,050,0000.057
30/06/20250.06934.7002,250,0004,750,0004.7501,300,0000.082900,0000.086
27/06/20250.07234.950700,0005,150,0005.150350,0000.075350,0000.074
26/06/20250.07735.300850,0005,150,0005.150500,0000.080350,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。