28303 泡瑪匯豐六十沽Ａ (认沽证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.054 | 164.000 | 20,000 | 54.257 | 20,000 | 0.047 | ||
| 17/07/2026 | 0.060 | 163.600 | 20,860,000 | 55.591 | 640,000 | 0.055 | 20,220,000 | 0.048 |
| 16/07/2026 | 0.051 | 168.100 | 42,200,000 | 55.288 | 20,460,000 | 0.052 | 20,880,000 | 0.052 |
| 15/07/2026 | 0.074 | 157.300 | 10,560,000 | 54.501 | 5,180,000 | 0.077 | 5,380,000 | 0.080 |
| 14/07/2026 | 0.080 | 155.000 | 29,080,000 | 54.015 | 24,540,000 | 0.086 | 4,540,000 | 0.086 |
| 13/07/2026 | 0.087 | 153.500 | 31,440,000 | 54.766 | 5,680,000 | 0.084 | 25,720,000 | 0.087 |
| 10/07/2026 | 0.100 | 150.700 | 28,820,000 | 55.522 | 14,460,000 | 0.101 | 14,240,000 | 0.101 |
| 09/07/2026 | 0.100 | 151.000 | 23,100,000 | 55.583 | 11,200,000 | 0.091 | 11,900,000 | 0.091 |
| 08/07/2026 | 0.087 | 154.900 | 31,620,000 | 54.836 | 25,780,000 | 0.101 | 5,820,000 | 0.102 |
| 07/07/2026 | 0.096 | 151.100 | 0 | 53.606 | ||||
| 06/07/2026 | 0.094 | 152.700 | 20,000 | 54.436 | 20,000 | 0.097 | ||
| 03/07/2026 | 0.091 | 153.300 | 1,940,000 | 53.163 | 1,940,000 | 0.085 | ||
| 02/07/2026 | 0.094 | 153.400 | 2,700,000 | 54.110 | 1,300,000 | 0.086 | 1,400,000 | 0.097 |
| 30/06/2026 | 0.089 | 154.700 | 11,880,000 | 53.158 | 5,060,000 | 0.088 | 6,780,000 | 0.095 |
| 29/06/2026 | 0.080 | 158.500 | 1,120,000 | 53.424 | 920,000 | 0.082 | 200,000 | 0.082 |
| 26/06/2026 | 0.084 | 158.500 | 10,320,000 | 54.136 | 4,500,000 | 0.093 | 5,380,000 | 0.096 |
| 25/06/2026 | 0.091 | 156.000 | 0 | 53.951 | ||||
| 24/06/2026 | 0.089 | 158.100 | 480,000 | 55.059 | 240,000 | 0.091 | 240,000 | 0.092 |
| 23/06/2026 | 0.093 | 156.700 | 21,920,000 | 54.898 | 1,000,000 | 0.090 | 20,920,000 | 0.094 |
| 22/06/2026 | 0.089 | 160.000 | 700,000 | 56.387 | 700,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |