28303 華虹麥銀五九購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.071 | 37.000 | 1,700,000 | 73.249 | 900,000 | 0.072 | 800,000 | 0.071 |
| 21/07/2025 | 0.059 | 35.850 | 850,000 | 71.602 | 450,000 | 0.057 | 400,000 | 0.059 |
| 18/07/2025 | 0.060 | 35.700 | 50,000 | 71.837 | 50,000 | 0.065 | ||
| 17/07/2025 | 0.062 | 35.950 | 0 | 71.043 | ||||
| 16/07/2025 | 0.059 | 35.250 | 500,000 | 73.229 | 250,000 | 0.059 | 250,000 | 0.060 |
| 15/07/2025 | 0.059 | 35.150 | 0 | 73.447 | ||||
| 14/07/2025 | 0.060 | 35.200 | 400,000 | 73.362 | 200,000 | 0.065 | 200,000 | 0.065 |
| 11/07/2025 | 0.062 | 35.400 | 4,050,000 | 71.929 | 2,250,000 | 0.064 | 1,800,000 | 0.068 |
| 10/07/2025 | 0.053 | 34.000 | 450,000 | 73.809 | 100,000 | 0.053 | 350,000 | 0.053 |
| 09/07/2025 | 0.055 | 34.150 | 1,100,000 | 73.954 | 200,000 | 0.059 | 900,000 | 0.059 |
| 08/07/2025 | 0.069 | 35.700 | 4,250,000 | 73.884 | 2,350,000 | 0.069 | 1,900,000 | 0.069 |
| 07/07/2025 | 0.066 | 35.150 | 800,000 | 74.977 | 650,000 | 0.068 | 150,000 | 0.073 |
| 04/07/2025 | 0.072 | 35.650 | 2,650,000 | 74.576 | 1,650,000 | 0.068 | 1,000,000 | 0.072 |
| 03/07/2025 | 0.060 | 34.050 | 1,750,000 | 75.829 | 400,000 | 0.061 | 1,350,000 | 0.060 |
| 02/07/2025 | 0.056 | 33.650 | 2,350,000 | 74.762 | 1,300,000 | 0.057 | 1,050,000 | 0.057 |
| 30/06/2025 | 0.069 | 34.700 | 2,250,000 | 77.018 | 1,300,000 | 0.082 | 900,000 | 0.086 |
| 27/06/2025 | 0.072 | 34.950 | 700,000 | 76.161 | 350,000 | 0.075 | 350,000 | 0.074 |
| 26/06/2025 | 0.077 | 35.300 | 850,000 | 77.009 | 500,000 | 0.080 | 350,000 | 0.077 |
| 25/06/2025 | 0.081 | 35.550 | 2,050,000 | 77.739 | 1,050,000 | 0.079 | 1,000,000 | 0.079 |
| 24/06/2025 | 0.068 | 34.050 | 3,700,000 | 77.857 | 1,850,000 | 0.066 | 1,850,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |