28301 港交麦银六六购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.080 | 395.400 | 1,900,000 | 7,000,000 | 3.500 | 900,000 | 0.074 | 1,000,000 | 0.072 |
| 30/05/2025 | 0.077 | 395.800 | 600,000 | 6,900,000 | 3.450 | 300,000 | 0.078 | 300,000 | 0.078 |
| 29/05/2025 | 0.080 | 400.400 | 1,050,000 | 6,900,000 | 3.450 | 1,000,000 | 0.079 | 50,000 | 0.080 |
| 28/05/2025 | 0.074 | 391.000 | 800,000 | 7,850,000 | 3.925 | 450,000 | 0.077 | 350,000 | 0.077 |
| 27/05/2025 | 0.079 | 398.200 | 2,400,000 | 7,950,000 | 3.975 | 1,700,000 | 0.078 | 700,000 | 0.078 |
| 26/05/2025 | 0.072 | 387.200 | 1,500,000 | 8,950,000 | 4.475 | 750,000 | 0.076 | 750,000 | 0.076 |
| 23/05/2025 | 0.071 | 387.200 | 1,000,000 | 8,950,000 | 4.475 | 500,000 | 0.072 | 500,000 | 0.072 |
| 22/05/2025 | 0.069 | 385.600 | 1,500,000 | 8,950,000 | 4.475 | 750,000 | 0.071 | 750,000 | 0.071 |
| 21/05/2025 | 0.072 | 391.600 | 250,000 | 8,950,000 | 4.475 | 250,000 | 0.070 | ||
| 20/05/2025 | 0.064 | 379.200 | 2,850,000 | 9,200,000 | 4.600 | 1,450,000 | 0.062 | 1,400,000 | 0.062 |
| 19/05/2025 | 0.064 | 379.000 | 1,500,000 | 9,250,000 | 4.625 | 750,000 | 0.063 | 750,000 | 0.063 |
| 16/05/2025 | 0.062 | 378.800 | 2,200,000 | 9,250,000 | 4.625 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 15/05/2025 | 0.062 | 377.200 | 1,550,000 | 9,250,000 | 4.625 | 700,000 | 0.064 | 800,000 | 0.064 |
| 14/05/2025 | 0.066 | 381.000 | 2,200,000 | 9,150,000 | 4.575 | 1,050,000 | 0.066 | 1,150,000 | 0.066 |
| 13/05/2025 | 0.068 | 374.600 | 2,950,000 | 9,050,000 | 4.525 | 1,350,000 | 0.069 | 1,600,000 | 0.069 |
| 12/05/2025 | 0.076 | 385.000 | 1,450,000 | 8,800,000 | 4.400 | 400,000 | 0.074 | 1,050,000 | 0.073 |
| 09/05/2025 | 0.069 | 372.400 | 850,000 | 8,150,000 | 4.075 | 300,000 | 0.069 | 550,000 | 0.069 |
| 08/05/2025 | 0.068 | 367.200 | 1,300,000 | 7,900,000 | 3.950 | 650,000 | 0.070 | 650,000 | 0.070 |
| 07/05/2025 | 0.069 | 366.200 | 3,800,000 | 7,900,000 | 3.950 | 1,700,000 | 0.073 | 2,100,000 | 0.072 |
| 06/05/2025 | 0.064 | 359.200 | 2,250,000 | 7,500,000 | 3.750 | 1,100,000 | 0.064 | 1,150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |