28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.081 | 427.000 | 2,100,000 | 47.839 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 16/07/2025 | 0.081 | 424.400 | 3,100,000 | 48.436 | 1,550,000 | 0.082 | 1,550,000 | 0.082 |
| 15/07/2025 | 0.082 | 427.400 | 3,700,000 | 48.001 | 1,850,000 | 0.081 | 1,850,000 | 0.082 |
| 14/07/2025 | 0.080 | 423.600 | 2,650,000 | 48.239 | 1,400,000 | 0.080 | 1,250,000 | 0.080 |
| 11/07/2025 | 0.082 | 425.600 | 3,750,000 | 48.161 | 2,750,000 | 0.077 | 950,000 | 0.076 |
| 10/07/2025 | 0.071 | 413.400 | 2,150,000 | 47.459 | 950,000 | 0.071 | 1,200,000 | 0.071 |
| 09/07/2025 | 0.070 | 411.600 | 4,150,000 | 47.487 | 1,200,000 | 0.072 | 2,950,000 | 0.071 |
| 08/07/2025 | 0.073 | 417.400 | 2,400,000 | 47.117 | 1,150,000 | 0.073 | 1,250,000 | 0.073 |
| 07/07/2025 | 0.072 | 408.200 | 3,100,000 | 49.018 | 1,100,000 | 0.072 | 2,000,000 | 0.072 |
| 04/07/2025 | 0.072 | 413.800 | 2,850,000 | 47.384 | 900,000 | 0.072 | 1,800,000 | 0.072 |
| 03/07/2025 | 0.077 | 417.200 | 3,000,000 | 48.161 | 1,550,000 | 0.077 | 1,450,000 | 0.077 |
| 02/07/2025 | 0.081 | 423.200 | 1,600,000 | 47.900 | 750,000 | 0.082 | 850,000 | 0.082 |
| 30/06/2025 | 0.080 | 418.800 | 1,700,000 | 48.512 | 850,000 | 0.081 | 850,000 | 0.082 |
| 27/06/2025 | 0.083 | 421.200 | 3,400,000 | 48.672 | 1,700,000 | 0.085 | 1,700,000 | 0.085 |
| 26/06/2025 | 0.083 | 420.000 | 3,200,000 | 48.905 | 1,600,000 | 0.083 | 1,600,000 | 0.083 |
| 25/06/2025 | 0.084 | 422.000 | 3,400,000 | 48.649 | 1,750,000 | 0.081 | 1,650,000 | 0.080 |
| 24/06/2025 | 0.079 | 414.800 | 1,900,000 | 48.732 | 900,000 | 0.075 | 950,000 | 0.074 |
| 23/06/2025 | 0.067 | 399.000 | 2,000,000 | 48.464 | 900,000 | 0.069 | 1,100,000 | 0.069 |
| 20/06/2025 | 0.069 | 392.600 | 1,900,000 | 50.563 | 950,000 | 0.074 | 950,000 | 0.074 |
| 19/06/2025 | 0.072 | 389.800 | 3,150,000 | 52.284 | 1,450,000 | 0.076 | 1,650,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |