28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.068 | 435.600 | 2,500,000 | 42.690 | 950,000 | 0.067 | 1,550,000 | 0.067 |
| 04/09/2025 | 0.066 | 432.200 | 4,800,000 | 42.794 | 3,250,000 | 0.070 | 1,500,000 | 0.071 |
| 03/09/2025 | 0.072 | 437.600 | 3,250,000 | 43.389 | 950,000 | 0.078 | 2,300,000 | 0.078 |
| 02/09/2025 | 0.078 | 443.600 | 4,100,000 | 45.604 | 1,700,000 | 0.080 | 2,400,000 | 0.079 |
| 01/09/2025 | 0.081 | 448.000 | 2,650,000 | 43.679 | 1,300,000 | 0.080 | 1,350,000 | 0.080 |
| 29/08/2025 | 0.080 | 445.000 | 1,100,000 | 43.906 | 600,000 | 0.080 | 500,000 | 0.080 |
| 28/08/2025 | 0.079 | 443.800 | 2,950,000 | 43.811 | 1,550,000 | 0.075 | 1,400,000 | 0.075 |
| 27/08/2025 | 0.078 | 441.600 | 1,400,000 | 43.985 | 700,000 | 0.082 | 700,000 | 0.082 |
| 26/08/2025 | 0.084 | 449.400 | 800,000 | 44.763 | 400,000 | 0.086 | 400,000 | 0.086 |
| 25/08/2025 | 0.089 | 456.800 | 4,150,000 | 44.288 | 2,100,000 | 0.088 | 2,050,000 | 0.088 |
| 22/08/2025 | 0.077 | 442.000 | 1,200,000 | 44.088 | 600,000 | 0.078 | 600,000 | 0.078 |
| 21/08/2025 | 0.076 | 436.200 | 1,900,000 | 45.205 | 950,000 | 0.076 | 950,000 | 0.076 |
| 20/08/2025 | 0.073 | 435.200 | 2,550,000 | 43.927 | 1,150,000 | 0.071 | 1,400,000 | 0.071 |
| 19/08/2025 | 0.074 | 427.800 | 1,600,000 | 46.139 | 800,000 | 0.076 | 800,000 | 0.076 |
| 18/08/2025 | 0.078 | 433.600 | 2,400,000 | 45.896 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 15/08/2025 | 0.076 | 433.400 | 1,700,000 | 45.023 | 900,000 | 0.074 | 800,000 | 0.074 |
| 14/08/2025 | 0.078 | 433.200 | 4,200,000 | 45.674 | 1,750,000 | 0.079 | 2,450,000 | 0.079 |
| 13/08/2025 | 0.079 | 433.800 | 1,750,000 | 45.772 | 1,200,000 | 0.076 | 550,000 | 0.076 |
| 12/08/2025 | 0.071 | 424.000 | 1,100,000 | 45.561 | 450,000 | 0.070 | 650,000 | 0.070 |
| 11/08/2025 | 0.071 | 424.600 | 2,100,000 | 45.325 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |