28301 港交麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.010411.200056.538
15/04/20260.010414.000054.784
14/04/20260.010407.200057.031
13/04/20260.010405.800057.019
10/04/20260.010408.400054.332
09/04/20260.010408.200053.897
08/04/20260.010412.400051.796
02/04/20260.010396.000055.201
01/04/20260.010400.400053.120
31/03/20260.010388.600057.050
30/03/20260.010382.400058.902
27/03/20260.010390.400054.645
26/03/20260.010390.600054.164
25/03/20260.010398.000051.152
24/03/20260.010391.600052.996
23/03/20260.010382.600055.785
20/03/20260.010396.000050.017
19/03/20260.010398.600048.800
18/03/20260.010402.800100,00047.073
17/03/20260.010404.400046.228
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 16:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。