28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 421.800 | 1,000,000 | 39.329 | 350,000 | 0.039 | 650,000 | 0.040 |
| 22/10/2025 | 0.042 | 422.400 | 400,000 | 39.966 | 400,000 | 0.044 | ||
| 21/10/2025 | 0.048 | 429.200 | 150,000 | 40.683 | 100,000 | 0.049 | 50,000 | 0.049 |
| 20/10/2025 | 0.046 | 425.000 | 400,000 | 40.861 | 300,000 | 0.046 | 100,000 | 0.045 |
| 17/10/2025 | 0.041 | 414.000 | 4,200,000 | 41.265 | 1,750,000 | 0.044 | 2,450,000 | 0.041 |
| 16/10/2025 | 0.048 | 424.400 | 7,200,000 | 41.475 | 4,300,000 | 0.047 | 2,800,000 | 0.048 |
| 15/10/2025 | 0.051 | 427.800 | 1,450,000 | 41.712 | 950,000 | 0.053 | 500,000 | 0.053 |
| 14/10/2025 | 0.049 | 420.000 | 5,550,000 | 42.903 | 450,000 | 0.054 | 5,050,000 | 0.052 |
| 13/10/2025 | 0.057 | 432.800 | 8,850,000 | 42.594 | 2,500,000 | 0.055 | 6,250,000 | 0.055 |
| 10/10/2025 | 0.063 | 444.600 | 4,900,000 | 41.336 | 550,000 | 0.068 | 4,200,000 | 0.064 |
| 09/10/2025 | 0.072 | 456.800 | 6,100,000 | 41.071 | 3,700,000 | 0.070 | 2,400,000 | 0.068 |
| 08/10/2025 | 0.065 | 445.000 | 5,500,000 | 41.775 | 650,000 | 0.064 | 4,850,000 | 0.064 |
| 06/10/2025 | 0.068 | 448.400 | 500,000 | 41.775 | 150,000 | 0.069 | 350,000 | 0.069 |
| 03/10/2025 | 0.072 | 450.200 | 2,700,000 | 42.420 | 1,650,000 | 0.071 | 1,050,000 | 0.072 |
| 02/10/2025 | 0.074 | 451.200 | 4,950,000 | 42.751 | 3,600,000 | 0.071 | 1,350,000 | 0.071 |
| 30/09/2025 | 0.067 | 442.000 | 3,150,000 | 42.571 | 950,000 | 0.066 | 2,200,000 | 0.067 |
| 29/09/2025 | 0.068 | 442.200 | 3,700,000 | 42.785 | 2,500,000 | 0.066 | 1,200,000 | 0.066 |
| 26/09/2025 | 0.061 | 430.200 | 3,050,000 | 43.191 | 800,000 | 0.063 | 2,250,000 | 0.062 |
| 25/09/2025 | 0.064 | 435.600 | 1,800,000 | 42.753 | 650,000 | 0.063 | 1,150,000 | 0.063 |
| 24/09/2025 | 0.065 | 438.200 | 3,350,000 | 42.318 | 1,200,000 | 0.064 | 2,150,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |