28294 中芯麦银五七购Ａ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 42.250 | 2,550,000 | 2,300,000 | 5.772 | 1,250,000 | 0.088 | 1,300,000 | 0.088 |
| 04/06/2025 | 0.074 | 40.550 | 700,000 | 2,250,000 | 5.646 | 350,000 | 0.076 | 350,000 | 0.076 |
| 03/06/2025 | 0.073 | 40.500 | 650,000 | 2,250,000 | 5.646 | 325,000 | 0.074 | 325,000 | 0.075 |
| 02/06/2025 | 0.070 | 40.100 | 600,000 | 2,250,000 | 5.646 | 300,000 | 0.059 | 300,000 | 0.060 |
| 30/05/2025 | 0.075 | 40.550 | 850,000 | 2,250,000 | 5.646 | 425,000 | 0.076 | 425,000 | 0.076 |
| 29/05/2025 | 0.086 | 41.400 | 3,750,000 | 2,250,000 | 5.646 | 1,875,000 | 0.089 | 1,875,000 | 0.088 |
| 28/05/2025 | 0.079 | 40.800 | 2,225,000 | 2,250,000 | 5.646 | 1,200,000 | 0.084 | 1,025,000 | 0.084 |
| 27/05/2025 | 0.093 | 41.850 | 850,000 | 2,425,000 | 6.085 | 425,000 | 0.097 | 425,000 | 0.096 |
| 26/05/2025 | 0.098 | 42.150 | 450,000 | 2,425,000 | 6.085 | 225,000 | 0.109 | 225,000 | 0.108 |
| 23/05/2025 | 0.094 | 41.850 | 900,000 | 2,425,000 | 6.085 | 450,000 | 0.099 | 450,000 | 0.098 |
| 22/05/2025 | 0.097 | 41.800 | 650,000 | 2,425,000 | 6.085 | 325,000 | 0.107 | 325,000 | 0.107 |
| 21/05/2025 | 0.109 | 42.650 | 450,000 | 2,425,000 | 6.085 | 225,000 | 0.116 | 225,000 | 0.116 |
| 20/05/2025 | 0.116 | 43.000 | 550,000 | 2,425,000 | 6.085 | 275,000 | 0.119 | 275,000 | 0.117 |
| 19/05/2025 | 0.110 | 42.450 | 1,450,000 | 2,425,000 | 6.085 | 725,000 | 0.107 | 725,000 | 0.101 |
| 16/05/2025 | 0.103 | 41.700 | 850,000 | 2,425,000 | 6.085 | 425,000 | 0.104 | 425,000 | 0.102 |
| 15/05/2025 | 0.100 | 41.250 | 100,000 | 2,425,000 | 6.085 | 50,000 | 0.114 | 50,000 | 0.115 |
| 14/05/2025 | 0.117 | 42.700 | 0 | 2,425,000 | 6.085 | ||||
| 13/05/2025 | 0.120 | 42.650 | 900,000 | 2,425,000 | 6.085 | 900,000 | 0.122 | ||
| 12/05/2025 | 0.143 | 44.450 | 0 | 1,525,000 | 3.827 | ||||
| 09/05/2025 | 0.130 | 43.000 | 0 | 1,525,000 | 3.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |