28294 中芯麥銀五七購Ａ (认购证)
按盘价 
0.203 +0.036 (+21.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.167 | 48.750 | 0 | |||||
| 22/07/2025 | 0.164 | 48.550 | 500,000 | 200,000 | 0.164 | |||
| 21/07/2025 | 0.139 | 47.250 | 175,000 | 75,000 | 0.139 | |||
| 18/07/2025 | 0.136 | 47.100 | 300,000 | 300,000 | 0.136 | |||
| 17/07/2025 | 0.129 | 46.300 | 300,000 | 66.908 | 300,000 | 0.129 | ||
| 16/07/2025 | 0.106 | 45.400 | 0 | 44.445 | ||||
| 15/07/2025 | 0.106 | 45.600 | 1,100,000 | 550,000 | 0.126 | |||
| 14/07/2025 | 0.125 | 46.450 | 0 | 38.617 | ||||
| 11/07/2025 | 0.116 | 45.950 | 1,000,000 | 37.614 | 500,000 | 0.115 | ||
| 10/07/2025 | 0.101 | 44.950 | 0 | 44.685 | ||||
| 09/07/2025 | 0.101 | 44.650 | 0 | 52.709 | ||||
| 08/07/2025 | 0.114 | 45.650 | 0 | 44.464 | ||||
| 07/07/2025 | 0.088 | 44.300 | 0 | 38.227 | ||||
| 04/07/2025 | 0.085 | 43.950 | 0 | 40.465 | ||||
| 03/07/2025 | 0.078 | 43.300 | 0 | 43.936 | ||||
| 02/07/2025 | 0.078 | 43.550 | 325,000 | 38.085 | 325,000 | 0.078 | ||
| 30/06/2025 | 0.107 | 44.700 | 475,000 | 51.319 | 475,000 | 0.132 | ||
| 27/06/2025 | 0.102 | 44.850 | 275,000 | 39.075 | 275,000 | 0.109 | ||
| 26/06/2025 | 0.103 | 44.500 | 975,000 | 47.160 | 500,000 | 0.107 | 475,000 | 0.104 |
| 25/06/2025 | 0.099 | 44.050 | 1,950,000 | 49.773 | 1,200,000 | 0.089 | 625,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |