28287 网易法兴五六购Ａ (认购证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 201.200 | 0 | 3,730,000 | 3.730 | ||||
| 04/06/2025 | 0.081 | 199.300 | 50,000 | 3,730,000 | 3.730 | 50,000 | 0.081 | ||
| 03/06/2025 | 0.075 | 197.300 | 700,000 | 3,780,000 | 3.780 | 700,000 | 0.075 | ||
| 02/06/2025 | 0.057 | 192.700 | 260,000 | 4,480,000 | 4.480 | 200,000 | 0.055 | 60,000 | 0.057 |
| 30/05/2025 | 0.060 | 190.700 | 330,000 | 4,620,000 | 4.620 | 10,000 | 0.055 | 320,000 | 0.061 |
| 29/05/2025 | 0.105 | 200.200 | 100,000 | 4,310,000 | 4.310 | 100,000 | 0.107 | ||
| 28/05/2025 | 0.086 | 196.542 | 1,520,000 | 4,410,000 | 4.410 | 1,010,000 | 0.081 | 510,000 | 0.083 |
| 27/05/2025 | 0.065 | 191.142 | 910,000 | 4,910,000 | 4.910 | 910,000 | 0.068 | ||
| 26/05/2025 | 0.055 | 188.242 | 300,000 | 5,820,000 | 5.820 | 290,000 | 0.055 | 10,000 | 0.055 |
| 23/05/2025 | 0.055 | 187.542 | 10,000 | 6,100,000 | 6.100 | 10,000 | 0.060 | ||
| 22/05/2025 | 0.050 | 185.542 | 0 | 6,090,000 | 6.090 | ||||
| 21/05/2025 | 0.071 | 189.442 | 120,000 | 6,090,000 | 6.090 | ||||
| 20/05/2025 | 0.061 | 187.942 | 1,510,000 | 6,090,000 | 6.090 | 1,510,000 | 0.060 | ||
| 19/05/2025 | 0.053 | 185.142 | 300,000 | 7,600,000 | 7.600 | 250,000 | 0.054 | 40,000 | 0.055 |
| 16/05/2025 | 0.068 | 188.942 | 2,200,000 | 7,810,000 | 7.810 | 1,310,000 | 0.079 | ||
| 15/05/2025 | 0.026 | 167.042 | 111,640,000 | 9,120,000 | 9.120 | 55,360,000 | 0.030 | 56,280,000 | 0.030 |
| 14/05/2025 | 0.025 | 165.042 | 150,000 | 8,200,000 | 8.200 | 150,000 | 0.026 | ||
| 13/05/2025 | 0.023 | 162.842 | 120,000 | 8,350,000 | 8.350 | 90,000 | 0.023 | ||
| 12/05/2025 | 0.031 | 167.842 | 3,180,000 | 8,260,000 | 8.260 | 180,000 | 0.031 | 3,000,000 | 0.027 |
| 09/05/2025 | 0.024 | 162.642 | 190,000 | 5,440,000 | 5.440 | 10,000 | 0.024 | 180,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |