28287 網易法興五六購Ａ (认购证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.081 | 199.300 | 50,000 | 39.088 | 50,000 | 0.081 | ||
| 03/06/2025 | 0.075 | 197.300 | 700,000 | 40.227 | 700,000 | 0.075 | ||
| 02/06/2025 | 0.057 | 192.700 | 260,000 | 40.472 | 200,000 | 0.055 | 60,000 | 0.057 |
| 30/05/2025 | 0.060 | 190.700 | 330,000 | 43.481 | 10,000 | 0.055 | 320,000 | 0.061 |
| 29/05/2025 | 0.105 | 200.200 | 100,000 | 45.806 | 100,000 | 0.107 | ||
| 28/05/2025 | 0.086 | 196.542 | 1,520,000 | 42.546 | 1,010,000 | 0.081 | 510,000 | 0.083 |
| 27/05/2025 | 0.065 | 191.142 | 910,000 | 42.780 | 910,000 | 0.068 | ||
| 26/05/2025 | 0.055 | 188.242 | 300,000 | 42.533 | 290,000 | 0.055 | 10,000 | 0.055 |
| 23/05/2025 | 0.055 | 187.542 | 10,000 | 41.885 | 10,000 | 0.060 | ||
| 22/05/2025 | 0.050 | 185.542 | 0 | 42.102 | ||||
| 21/05/2025 | 0.071 | 189.442 | 120,000 | 44.622 | ||||
| 20/05/2025 | 0.061 | 187.942 | 1,510,000 | 41.673 | 1,510,000 | 0.060 | ||
| 19/05/2025 | 0.053 | 185.142 | 300,000 | 41.896 | 250,000 | 0.054 | 40,000 | 0.055 |
| 16/05/2025 | 0.068 | 188.942 | 2,200,000 | 40.551 | 1,310,000 | 0.079 | ||
| 15/05/2025 | 0.026 | 167.042 | 111,640,000 | 48.658 | 55,360,000 | 0.030 | 56,280,000 | 0.030 |
| 14/05/2025 | 0.025 | 165.042 | 150,000 | 49.750 | 150,000 | 0.026 | ||
| 13/05/2025 | 0.023 | 162.842 | 120,000 | 50.319 | 90,000 | 0.023 | ||
| 12/05/2025 | 0.031 | 167.842 | 3,180,000 | 49.195 | 180,000 | 0.031 | 3,000,000 | 0.027 |
| 09/05/2025 | 0.024 | 162.642 | 190,000 | 49.170 | 10,000 | 0.024 | 180,000 | 0.027 |
| 08/05/2025 | 0.030 | 164.842 | 600,000 | 50.007 | 150,000 | 0.034 | 450,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |